2021-10-10T19:05:01.359Z|I-OCEAN7-304-1214551|  26.95  15.009  42.085  34.226 1506.2372     0.0    0.00 17:20:36.40M
2021-10-10T19:05:06.414Z|I-OCEAN7-304-1214551|  26.90  15.009  42.086  34.227 1506.2360     0.0    0.00 17:20:41.45M
2021-10-10T19:05:11.469Z|I-OCEAN7-304-1214551|  26.91  15.009  42.086  34.228 1506.2361     0.0    0.00 17:20:46.51M
2021-10-10T19:05:16.519Z|I-OCEAN7-304-1214551|  26.98  15.009  42.086  34.228 1506.2379     0.0    0.00 17:20:51.56M
2021-10-10T19:05:21.575Z|I-OCEAN7-304-1214551|  26.98  15.009  42.086  34.227 1506.2388     0.0    0.00 17:20:56.61M
2021-10-10T19:05:26.630Z|I-OCEAN7-304-1214551|  26.96  15.009  42.086  34.227 1506.2380     0.0    0.00 17:21:01.67M
2021-10-10T19:05:31.690Z|I-OCEAN7-304-1214551|  26.98  15.009  42.086  34.227 1506.2374     0.0    0.00 17:21:06.72M
2021-10-10T19:05:36.740Z|I-OCEAN7-304-1214551|  27.00  15.009  42.086  34.227 1506.2378     0.0    0.00 17:21:11.78M
2021-10-10T19:05:41.796Z|I-OCEAN7-304-1214551|  27.00  15.009  42.086  34.227 1506.2378     0.0    0.00 17:21:16.83M
2021-10-10T19:05:46.851Z|I-OCEAN7-304-1214551|  27.05  15.009  42.087  34.228 1506.2394     0.0    0.00 17:21:21.88M
2021-10-10T19:05:51.906Z|I-OCEAN7-304-1214551|  26.95  15.009  42.103  34.243 1506.2545     0.0    0.00 17:21:26.94M
2021-10-10T19:05:56.956Z|I-OCEAN7-304-1214551|  26.94  15.009  42.105  34.245 1506.2568     0.0    0.00 17:21:32.01M