2021-10-10T19:02:04.456Z|I-OCEAN7-304-1214551|  26.89  15.008  42.020  34.168 1506.1632     0.0    0.00 17:17:39.48M
2021-10-10T19:02:09.506Z|I-OCEAN7-304-1214551|  26.94  15.008  42.020  34.168 1506.1644     0.0    0.00 17:17:44.54M
2021-10-10T19:02:14.651Z|I-OCEAN7-304-1214551|  26.92  15.008  42.021  34.169 1506.1647     0.0    0.00 17:17:49.59M
2021-10-10T19:02:19.617Z|I-OCEAN7-304-1214551|  26.92  15.007  42.020  34.169 1506.1641     0.0    0.00 17:17:54.73M
2021-10-10T19:02:24.672Z|I-OCEAN7-304-1214551|  26.92  15.008  42.021  34.169 1506.1648     0.0    0.00 17:17:59.70M
2021-10-10T19:02:29.727Z|I-OCEAN7-304-1214551|  26.93  15.008  42.091  34.233 1506.2400     0.0    0.00 17:18:04.75M
2021-10-10T19:02:34.777Z|I-OCEAN7-304-1214551|  26.95  15.008  42.112  34.251 1506.2629     0.0    0.00 17:18:09.81M
2021-10-10T19:02:39.837Z|I-OCEAN7-304-1214551|  26.95  15.008  42.112  34.251 1506.2634     0.0    0.00 17:18:14.86M
2021-10-10T19:02:44.888Z|I-OCEAN7-304-1214551|  27.04  15.008  42.112  34.251 1506.2646     0.0    0.00 17:18:19.91M
2021-10-10T19:02:49.943Z|I-OCEAN7-304-1214551|  27.04  15.009  42.111  34.250 1506.2645     0.0    0.00 17:18:24.97M
2021-10-10T19:02:54.998Z|I-OCEAN7-304-1214551|  27.05  15.009  42.110  34.249 1506.2635     0.0    0.00 17:18:30.04M