2021-10-10T19:00:03.145Z|I-OCEAN7-304-1214551|  26.92  15.006  42.022  34.172 1506.1632     0.0    0.00 17:15:38.18M
2021-10-10T19:00:08.201Z|I-OCEAN7-304-1214551|  26.95  15.006  42.023  34.172 1506.1639     0.0    0.00 17:15:43.23M
2021-10-10T19:00:13.256Z|I-OCEAN7-304-1214551|  26.94  15.006  42.023  34.172 1506.1650     0.0    0.00 17:15:48.29M
2021-10-10T19:00:18.311Z|I-OCEAN7-304-1214551|  26.94  15.006  42.023  34.172 1506.1652     0.0    0.00 17:15:53.34M
2021-10-10T19:00:23.366Z|I-OCEAN7-304-1214551|  26.89  15.006  42.022  34.172 1506.1635     0.0    0.00 17:15:58.39M
2021-10-10T19:00:28.417Z|I-OCEAN7-304-1214551|  26.94  15.006  42.022  34.171 1506.1632     0.0    0.00 17:16:03.45M
2021-10-10T19:00:33.477Z|I-OCEAN7-304-1214551|  26.84  15.006  42.021  34.171 1506.1608     0.0    0.00 17:16:08.50M
2021-10-10T19:00:38.527Z|I-OCEAN7-304-1214551|  26.90  15.006  42.020  34.170 1506.1604     0.0    0.00 17:16:13.55M
2021-10-10T19:00:43.577Z|I-OCEAN7-304-1214551|  26.91  15.006  42.020  34.169 1506.1598     0.0    0.00 17:16:18.61M
2021-10-10T19:00:48.638Z|I-OCEAN7-304-1214551|  26.91  15.006  42.019  34.169 1506.1599     0.0    0.00 17:16:23.66M
2021-10-10T19:00:53.688Z|I-OCEAN7-304-1214551|  27.01  15.006  42.019  34.168 1506.1610     0.0    0.00 17:16:28.71M
2021-10-10T19:00:58.743Z|I-OCEAN7-304-1214551|  27.00  15.006  42.019  34.169 1506.1603     0.0    0.00 17:16:33.77M