2021-10-10T18:58:01.840Z|I-OCEAN7-304-1214551|  26.85  15.008  42.032  34.180 1506.1759     0.0    0.00 17:13:36.85M
2021-10-10T18:58:06.895Z|I-OCEAN7-304-1214551|  26.89  15.008  42.031  34.178 1506.1755     0.0    0.00 17:13:41.91M
2021-10-10T18:58:11.945Z|I-OCEAN7-304-1214551|  26.95  15.008  42.030  34.177 1506.1752     0.0    0.00 17:13:46.96M
2021-10-10T18:58:17.001Z|I-OCEAN7-304-1214551|  26.95  15.008  42.029  34.176 1506.1742     0.0    0.00 17:13:52.03M
2021-10-10T18:58:22.056Z|I-OCEAN7-304-1214551|  26.92  15.008  42.028  34.175 1506.1726     0.0    0.00 17:13:57.09M
2021-10-10T18:58:27.111Z|I-OCEAN7-304-1214551|  26.92  15.008  42.027  34.174 1506.1711     0.0    0.00 17:14:02.14M
2021-10-10T18:58:32.166Z|I-OCEAN7-304-1214551|  26.95  15.008  42.025  34.173 1506.1696     0.0    0.00 17:14:07.20M
2021-10-10T18:58:37.222Z|I-OCEAN7-304-1214551|  27.00  15.007  42.024  34.172 1506.1691     0.0    0.00 17:14:12.25M
2021-10-10T18:58:42.272Z|I-OCEAN7-304-1214551|  26.94  15.007  42.023  34.171 1506.1676     0.0    0.00 17:14:17.30M
2021-10-10T18:58:47.327Z|I-OCEAN7-304-1214551|  26.94  15.007  42.023  34.171 1506.1669     0.0    0.00 17:14:22.35M
2021-10-10T18:58:52.382Z|I-OCEAN7-304-1214551|  26.94  15.007  42.022  34.171 1506.1661     0.0    0.00 17:14:27.41M
2021-10-10T18:58:57.438Z|I-OCEAN7-304-1214551|  26.94  15.007  42.021  34.170 1506.1644     0.0    0.00 17:14:32.46M