2021-10-10T18:56:00.530Z|I-OCEAN7-304-1214551|  26.83  15.007  42.030  34.178 1506.1730     0.0    0.00 17:11:35.55M
2021-10-10T18:56:05.585Z|I-OCEAN7-304-1214551|  26.89  15.007  42.031  34.178 1506.1744     0.0    0.00 17:11:40.60M
2021-10-10T18:56:10.640Z|I-OCEAN7-304-1214551|  26.88  15.007  42.031  34.179 1506.1743     0.0    0.00 17:11:45.65M
2021-10-10T18:56:15.695Z|I-OCEAN7-304-1214551|  26.96  15.007  42.031  34.178 1506.1759     0.0    0.00 17:11:50.71M
2021-10-10T18:56:20.751Z|I-OCEAN7-304-1214551|  26.92  15.008  42.031  34.178 1506.1752     0.0    0.00 17:11:55.76M
2021-10-10T18:56:25.806Z|I-OCEAN7-304-1214551|  26.87  15.008  42.030  34.177 1506.1733     0.0    0.00 17:12:00.82M
2021-10-10T18:56:30.856Z|I-OCEAN7-304-1214551|  26.87  15.008  42.029  34.176 1506.1724     0.0    0.00 17:12:05.87M
2021-10-10T18:56:35.916Z|I-OCEAN7-304-1214551|  26.87  15.008  42.028  34.176 1506.1718     0.0    0.00 17:12:10.92M
2021-10-10T18:56:40.966Z|I-OCEAN7-304-1214551|  26.86  15.008  42.029  34.176 1506.1727     0.0    0.00 17:12:16.00M
2021-10-10T18:56:46.022Z|I-OCEAN7-304-1214551|  26.86  15.008  42.030  34.177 1506.1743     0.0    0.00 17:12:21.05M
2021-10-10T18:56:51.072Z|I-OCEAN7-304-1214551|  26.86  15.008  42.031  34.178 1506.1759     0.0    0.00 17:12:26.10M
2021-10-10T18:56:56.132Z|I-OCEAN7-304-1214551|  26.85  15.008  42.032  34.179 1506.1774     0.0    0.00 17:12:31.15M