2021-10-10T18:54:04.279Z|I-OCEAN7-304-1214551|  26.91  15.007  42.023  34.172 1506.1649     0.0    0.00 17:09:39.29M
2021-10-10T18:54:09.335Z|I-OCEAN7-304-1214551|  26.83  15.007  42.022  34.170 1506.1625     0.0    0.00 17:09:44.35M
2021-10-10T18:54:14.385Z|I-OCEAN7-304-1214551|  26.84  15.007  42.020  34.169 1506.1617     0.0    0.00 17:09:49.40M
2021-10-10T18:54:19.440Z|I-OCEAN7-304-1214551|  26.84  15.007  42.019  34.168 1506.1605     0.0    0.00 17:09:54.45M
2021-10-10T18:54:24.495Z|I-OCEAN7-304-1214551|  26.84  15.007  42.018  34.167 1506.1598     0.0    0.00 17:09:59.51M
2021-10-10T18:54:29.551Z|I-OCEAN7-304-1214551|  26.84  15.007  42.018  34.166 1506.1593     0.0    0.00 17:10:04.56M
2021-10-10T18:54:34.606Z|I-OCEAN7-304-1214551|  26.84  15.007  42.017  34.166 1506.1587     0.0    0.00 17:10:09.61M
2021-10-10T18:54:39.661Z|I-OCEAN7-304-1214551|  26.85  15.007  42.016  34.165 1506.1583     0.0    0.00 17:10:14.67M
2021-10-10T18:54:44.711Z|I-OCEAN7-304-1214551|  26.82  15.008  42.016  34.165 1506.1584     0.0    0.00 17:10:19.72M
2021-10-10T18:54:49.766Z|I-OCEAN7-304-1214551|  26.79  15.008  42.016  34.165 1506.1582     0.0    0.00 17:10:24.77M
2021-10-10T18:54:54.822Z|I-OCEAN7-304-1214551|  26.86  15.008  42.016  34.164 1506.1597     0.0    0.00 17:10:29.83M
2021-10-10T18:54:59.877Z|I-OCEAN7-304-1214551|  26.87  15.008  42.016  34.164 1506.1598     0.0    0.00 17:10:34.88M