2021-10-10T18:47:04.756Z|I-OCEAN7-304-1214551|  26.76  15.005  42.055  34.203 1506.1917     0.0    0.00 17:02:39.75M
2021-10-10T18:47:09.811Z|I-OCEAN7-304-1214551|  26.86  15.005  42.054  34.202 1506.1923     0.0    0.00 17:02:44.80M
2021-10-10T18:47:14.866Z|I-OCEAN7-304-1214551|  26.78  15.004  42.053  34.201 1506.1895     0.0    0.00 17:02:49.85M
2021-10-10T18:47:19.921Z|I-OCEAN7-304-1214551|  26.80  15.004  42.052  34.201 1506.1890     0.0    0.00 17:02:54.91M
2021-10-10T18:47:24.977Z|I-OCEAN7-304-1214551|  26.79  15.004  42.052  34.200 1506.1884     0.0    0.00 17:02:59.96M
2021-10-10T18:47:30.032Z|I-OCEAN7-304-1214551|  26.78  15.005  42.051  34.199 1506.1882     0.0    0.00 17:03:05.03M
2021-10-10T18:47:35.087Z|I-OCEAN7-304-1214551|  26.79  15.005  42.051  34.199 1506.1880     0.0    0.00 17:03:10.09M
2021-10-10T18:47:40.137Z|I-OCEAN7-304-1214551|  26.75  15.005  42.050  34.198 1506.1866     0.0    0.00 17:03:15.14M
2021-10-10T18:47:45.193Z|I-OCEAN7-304-1214551|  26.74  15.005  42.050  34.198 1506.1859     0.0    0.00 17:03:20.19M
2021-10-10T18:47:50.248Z|I-OCEAN7-304-1214551|  26.82  15.005  42.049  34.197 1506.1863     0.0    0.00 17:03:25.25M
2021-10-10T18:47:55.303Z|I-OCEAN7-304-1214551|  26.76  15.005  42.047  34.196 1506.1844     0.0    0.00 17:03:30.30M