2021-10-10T18:34:01.316Z|I-OCEAN7-304-1214551|  26.68  15.001  42.056  34.207 1506.1852     0.0    0.00 16:49:36.28M
2021-10-10T18:34:06.366Z|I-OCEAN7-304-1214551|  26.74  15.001  42.054  34.204 1506.1835     0.0    0.00 16:49:41.33M
2021-10-10T18:34:11.426Z|I-OCEAN7-304-1214551|  26.69  15.001  42.051  34.202 1506.1797     0.0    0.00 16:49:46.39M
2021-10-10T18:34:16.476Z|I-OCEAN7-304-1214551|  26.69  15.001  42.048  34.199 1506.1770     0.0    0.00 16:49:51.44M
2021-10-10T18:34:21.532Z|I-OCEAN7-304-1214551|  26.65  15.001  42.045  34.197 1506.1732     0.0    0.00 16:49:56.49M
2021-10-10T18:34:26.587Z|I-OCEAN7-304-1214551|  26.65  15.001  42.043  34.195 1506.1705     0.0    0.00 16:50:01.55M
2021-10-10T18:34:31.642Z|I-OCEAN7-304-1214551|  26.72  15.001  42.041  34.193 1506.1694     0.0    0.00 16:50:06.60M
2021-10-10T18:34:36.692Z|I-OCEAN7-304-1214551|  26.71  15.001  42.039  34.191 1506.1667     0.0    0.00 16:50:11.66M
2021-10-10T18:34:41.753Z|I-OCEAN7-304-1214551|  26.70  15.001  42.037  34.189 1506.1646     0.0    0.00 16:50:16.71M
2021-10-10T18:34:46.808Z|I-OCEAN7-304-1214551|  26.58  15.001  42.034  34.187 1506.1597     0.0    0.00 16:50:21.76M
2021-10-10T18:34:51.858Z|I-OCEAN7-304-1214551|  26.65  15.001  42.032  34.185 1506.1575     0.0    0.00 16:50:26.82M
2021-10-10T18:34:56.913Z|I-OCEAN7-304-1214551|  26.65  15.001  42.029  34.183 1506.1553     0.0    0.00 16:50:31.87M