2021-10-10T18:32:00.010Z|I-OCEAN7-304-1214551|  26.66  15.002  42.020  34.173 1506.1471     0.0    0.00 16:47:34.95M
2021-10-10T18:32:05.065Z|I-OCEAN7-304-1214551|  26.61  15.002  42.018  34.172 1506.1445     0.0    0.00 16:47:40.03M
2021-10-10T18:32:10.120Z|I-OCEAN7-304-1214551|  26.61  15.001  42.017  34.171 1506.1428     0.0    0.00 16:47:45.08M
2021-10-10T18:32:15.176Z|I-OCEAN7-304-1214551|  26.59  15.002  42.016  34.170 1506.1420     0.0    0.00 16:47:50.14M
2021-10-10T18:32:20.226Z|I-OCEAN7-304-1214551|  26.62  15.002  42.016  34.170 1506.1417     0.0    0.00 16:47:55.19M
2021-10-10T18:32:25.281Z|I-OCEAN7-304-1214551|  26.62  15.001  42.016  34.170 1506.1412     0.0    0.00 16:48:00.24M
2021-10-10T18:32:30.336Z|I-OCEAN7-304-1214551|  26.64  15.001  42.016  34.170 1506.1417     0.0    0.00 16:48:05.30M
2021-10-10T18:32:35.392Z|I-OCEAN7-304-1214551|  26.63  15.001  42.016  34.170 1506.1416     0.0    0.00 16:48:10.35M
2021-10-10T18:32:40.442Z|I-OCEAN7-304-1214551|  26.63  15.001  42.016  34.170 1506.1417     0.0    0.00 16:48:15.40M
2021-10-10T18:32:45.497Z|I-OCEAN7-304-1214551|  26.63  15.001  42.017  34.171 1506.1422     0.0    0.00 16:48:20.46M
2021-10-10T18:32:50.552Z|I-OCEAN7-304-1214551|  26.66  15.001  42.018  34.172 1506.1440     0.0    0.00 16:48:25.51M
2021-10-10T18:32:55.608Z|I-OCEAN7-304-1214551|  26.67  15.001  42.019  34.173 1506.1456     0.0    0.00 16:48:30.56M