2021-10-10T18:30:03.755Z|I-OCEAN7-304-1214551|  26.62  15.002  42.061  34.210 1506.1901     0.0    0.00 16:45:38.71M
2021-10-10T18:30:08.810Z|I-OCEAN7-304-1214551|  26.68  15.002  42.061  34.211 1506.1917     0.0    0.00 16:45:43.76M
2021-10-10T18:30:13.865Z|I-OCEAN7-304-1214551|  26.67  15.002  42.061  34.211 1506.1914     0.0    0.00 16:45:48.81M
2021-10-10T18:30:18.920Z|I-OCEAN7-304-1214551|  26.63  15.002  42.061  34.211 1506.1906     0.0    0.00 16:45:53.86M
2021-10-10T18:30:23.975Z|I-OCEAN7-304-1214551|  26.63  15.002  42.060  34.210 1506.1904     0.0    0.00 16:45:58.92M
2021-10-10T18:30:29.026Z|I-OCEAN7-304-1214551|  26.53  15.003  42.059  34.208 1506.1885     0.0    0.00 16:46:03.97M
2021-10-10T18:30:34.081Z|I-OCEAN7-304-1214551|  26.59  15.003  42.058  34.207 1506.1887     0.0    0.00 16:46:09.04M
2021-10-10T18:30:39.141Z|I-OCEAN7-304-1214551|  26.58  15.003  42.056  34.205 1506.1870     0.0    0.00 16:46:14.10M
2021-10-10T18:30:44.191Z|I-OCEAN7-304-1214551|  26.61  15.003  42.055  34.204 1506.1858     0.0    0.00 16:46:19.15M
2021-10-10T18:30:49.247Z|I-OCEAN7-304-1214551|  26.60  15.003  42.053  34.202 1506.1840     0.0    0.00 16:46:24.21M
2021-10-10T18:30:54.297Z|I-OCEAN7-304-1214551|  26.60  15.003  42.051  34.200 1506.1813     0.0    0.00 16:46:29.26M
2021-10-10T18:30:59.357Z|I-OCEAN7-304-1214551|  26.60  15.003  42.048  34.198 1506.1780     0.0    0.00 16:46:34.31M