2021-10-10T18:28:02.449Z|I-OCEAN7-304-1214551|  26.62  15.002  42.024  34.178 1506.1508     0.0    0.00 16:43:37.40M
2021-10-10T18:28:07.504Z|I-OCEAN7-304-1214551|  26.63  15.002  42.023  34.176 1506.1497     0.0    0.00 16:43:42.45M
2021-10-10T18:28:12.604Z|I-OCEAN7-304-1214551|  26.69  15.002  42.022  34.175 1506.1495     0.0    0.00 16:43:47.51M
2021-10-10T18:28:17.615Z|I-OCEAN7-304-1214551|  26.69  15.002  42.020  34.173 1506.1482     0.0    0.00 16:43:52.60M
2021-10-10T18:28:22.665Z|I-OCEAN7-304-1214551|  26.64  15.002  42.018  34.172 1506.1460     0.0    0.00 16:43:57.61M
2021-10-10T18:28:27.720Z|I-OCEAN7-304-1214551|  26.69  15.002  42.017  34.170 1506.1458     0.0    0.00 16:44:02.67M
2021-10-10T18:28:32.775Z|I-OCEAN7-304-1214551|  26.60  15.002  42.016  34.170 1506.1432     0.0    0.00 16:44:07.72M
2021-10-10T18:28:37.831Z|I-OCEAN7-304-1214551|  26.60  15.002  42.016  34.169 1506.1428     0.0    0.00 16:44:12.77M
2021-10-10T18:28:42.886Z|I-OCEAN7-304-1214551|  26.54  15.002  42.015  34.169 1506.1410     0.0    0.00 16:44:17.83M
2021-10-10T18:28:48.031Z|I-OCEAN7-304-1214551|  26.62  15.002  42.014  34.168 1506.1411     0.0    0.00 16:44:22.88M
2021-10-10T18:28:52.996Z|I-OCEAN7-304-1214551|  26.55  15.002  42.018  34.171 1506.1449     0.0    0.00 16:44:28.04M
2021-10-10T18:28:58.046Z|I-OCEAN7-304-1214551|  26.65  15.003  42.020  34.172 1506.1483     0.0    0.00 16:44:33.01M