2021-10-10T18:23:04.235Z|I-OCEAN7-304-1214551|  26.56  15.000  42.032  34.186 1506.1541     0.0    0.00 16:38:39.18M
2021-10-10T18:23:09.290Z|I-OCEAN7-304-1214551|  26.63  15.000  42.031  34.185 1506.1545     0.0    0.00 16:38:44.23M
2021-10-10T18:23:14.340Z|I-OCEAN7-304-1214551|  26.52  15.000  42.031  34.185 1506.1522     0.0    0.00 16:38:49.28M
2021-10-10T18:23:19.396Z|I-OCEAN7-304-1214551|  26.52  15.000  42.030  34.185 1506.1519     0.0    0.00 16:38:54.34M
2021-10-10T18:23:24.451Z|I-OCEAN7-304-1214551|  26.47  15.000  42.030  34.185 1506.1509     0.0    0.00 16:38:59.39M
2021-10-10T18:23:29.506Z|I-OCEAN7-304-1214551|  26.54  15.000  42.031  34.185 1506.1522     0.0    0.00 16:39:04.44M
2021-10-10T18:23:34.561Z|I-OCEAN7-304-1214551|  26.54  14.999  42.031  34.186 1506.1521     0.0    0.00 16:39:09.50M
2021-10-10T18:23:39.617Z|I-OCEAN7-304-1214551|  26.54  14.999  42.070  34.221 1506.1924     0.0    0.00 16:39:14.55M
2021-10-10T18:23:44.672Z|I-OCEAN7-304-1214551|  26.54  14.999  42.077  34.228 1506.1996     0.0    0.00 16:39:19.61M
2021-10-10T18:23:49.727Z|I-OCEAN7-304-1214551|  26.60  14.999  42.079  34.229 1506.2018     0.0    0.00 16:39:24.66M
2021-10-10T18:23:54.782Z|I-OCEAN7-304-1214551|  26.58  14.999  42.080  34.231 1506.2037     0.0    0.00 16:39:29.71M
2021-10-10T18:23:59.838Z|I-OCEAN7-304-1214551|  26.55  14.999  42.082  34.232 1506.2050     0.0    0.00 16:39:34.77M