2021-10-10T18:21:02.929Z|I-OCEAN7-304-1214551|  26.46  15.000  42.084  34.234 1506.2074     0.0    0.00 16:36:37.85M
2021-10-10T18:21:07.985Z|I-OCEAN7-304-1214551|  26.46  14.999  42.083  34.233 1506.2062     0.0    0.00 16:36:42.90M
2021-10-10T18:21:13.040Z|I-OCEAN7-304-1214551|  26.50  14.999  42.082  34.232 1506.2056     0.0    0.00 16:36:47.96M
2021-10-10T18:21:18.090Z|I-OCEAN7-304-1214551|  26.49  14.999  42.081  34.231 1506.2041     0.0    0.00 16:36:53.03M
2021-10-10T18:21:23.145Z|I-OCEAN7-304-1214551|  26.55  14.999  42.080  34.230 1506.2035     0.0    0.00 16:36:58.09M
2021-10-10T18:21:28.200Z|I-OCEAN7-304-1214551|  26.47  15.000  42.078  34.228 1506.2006     0.0    0.00 16:37:03.14M
2021-10-10T18:21:33.256Z|I-OCEAN7-304-1214551|  26.48  14.999  42.075  34.226 1506.1978     0.0    0.00 16:37:08.19M
2021-10-10T18:21:38.311Z|I-OCEAN7-304-1214551|  26.48  14.999  42.073  34.224 1506.1940     0.0    0.00 16:37:13.25M
2021-10-10T18:21:43.366Z|I-OCEAN7-304-1214551|  26.52  14.999  42.070  34.221 1506.1910     0.0    0.00 16:37:18.30M
2021-10-10T18:21:48.421Z|I-OCEAN7-304-1214551|  26.48  14.999  42.067  34.219 1506.1870     0.0    0.00 16:37:23.36M
2021-10-10T18:21:53.472Z|I-OCEAN7-304-1214551|  26.49  14.999  42.063  34.216 1506.1837     0.0    0.00 16:37:28.41M
2021-10-10T18:21:58.527Z|I-OCEAN7-304-1214551|  26.46  14.999  42.060  34.213 1506.1796     0.0    0.00 16:37:33.46M