2021-10-10T18:19:01.624Z|I-OCEAN7-304-1214551|  26.56  14.998  42.072  34.224 1506.1914     0.0    0.00 16:34:36.55M
2021-10-10T18:19:06.674Z|I-OCEAN7-304-1214551|  26.52  14.998  42.070  34.222 1506.1882     0.0    0.00 16:34:41.60M
2021-10-10T18:19:11.729Z|I-OCEAN7-304-1214551|  26.53  14.997  42.068  34.221 1506.1865     0.0    0.00 16:34:46.65M
2021-10-10T18:19:16.784Z|I-OCEAN7-304-1214551|  26.47  14.997  42.068  34.221 1506.1849     0.0    0.00 16:34:51.71M
2021-10-10T18:19:21.840Z|I-OCEAN7-304-1214551|  26.48  14.997  42.073  34.226 1506.1914     0.0    0.00 16:34:56.76M
2021-10-10T18:19:26.895Z|I-OCEAN7-304-1214551|  26.51  14.997  42.075  34.228 1506.1941     0.0    0.00 16:35:01.82M
2021-10-10T18:19:31.945Z|I-OCEAN7-304-1214551|  26.55  14.998  42.078  34.230 1506.1975     0.0    0.00 16:35:06.87M
2021-10-10T18:19:37.000Z|I-OCEAN7-304-1214551|  26.55  14.998  42.080  34.232 1506.2007     0.0    0.00 16:35:11.92M
2021-10-10T18:19:42.055Z|I-OCEAN7-304-1214551|  26.55  14.998  42.083  34.234 1506.2030     0.0    0.00 16:35:16.97M
2021-10-10T18:19:47.111Z|I-OCEAN7-304-1214551|  26.55  14.997  42.085  34.236 1506.2050     0.0    0.00 16:35:22.04M
2021-10-10T18:19:52.166Z|I-OCEAN7-304-1214551|  26.56  14.997  42.086  34.237 1506.2059     0.0    0.00 16:35:27.10M
2021-10-10T18:19:57.221Z|I-OCEAN7-304-1214551|  26.53  14.998  42.087  34.238 1506.2073     0.0    0.00 16:35:32.16M