2021-10-10T18:15:04.062Z|I-OCEAN7-304-1214551|  26.47  14.997  42.110  34.259 1506.2299     0.0    0.00 16:30:38.97M
2021-10-10T18:15:09.118Z|I-OCEAN7-304-1214551|  26.44  14.998  42.110  34.259 1506.2296     0.0    0.00 16:30:44.04M
2021-10-10T18:15:14.173Z|I-OCEAN7-304-1214551|  26.49  14.998  42.109  34.258 1506.2303     0.0    0.00 16:30:49.10M
2021-10-10T18:15:19.228Z|I-OCEAN7-304-1214551|  26.50  14.998  42.108  34.257 1506.2303     0.0    0.00 16:30:54.15M
2021-10-10T18:15:24.278Z|I-OCEAN7-304-1214551|  26.44  14.998  42.108  34.256 1506.2294     0.0    0.00 16:30:59.20M
2021-10-10T18:15:29.334Z|I-OCEAN7-304-1214551|  26.54  14.999  42.107  34.256 1506.2312     0.0    0.00 16:31:04.26M
2021-10-10T18:15:34.389Z|I-OCEAN7-304-1214551|  26.52  14.999  42.107  34.256 1506.2308     0.0    0.00 16:31:09.31M
2021-10-10T18:15:39.444Z|I-OCEAN7-304-1214551|  26.49  14.999  42.107  34.255 1506.2297     0.0    0.00 16:31:14.37M
2021-10-10T18:15:44.499Z|I-OCEAN7-304-1214551|  26.53  14.998  42.106  34.255 1506.2291     0.0    0.00 16:31:19.42M
2021-10-10T18:15:49.550Z|I-OCEAN7-304-1214551|  26.52  14.998  42.121  34.268 1506.2449     0.0    0.00 16:31:24.47M
2021-10-10T18:15:54.605Z|I-OCEAN7-304-1214551|  26.52  14.998  42.121  34.269 1506.2449     0.0    0.00 16:31:29.52M
2021-10-10T18:15:59.660Z|I-OCEAN7-304-1214551|  26.46  14.998  42.122  34.269 1506.2444     0.0    0.00 16:31:34.58M