2021-10-10T18:08:04.543Z|I-OCEAN7-304-1214551|  26.38  14.997  42.031  34.188 1506.1434     0.0    0.00 16:23:39.44M
2021-10-10T18:08:09.593Z|I-OCEAN7-304-1214551|  26.44  14.996  42.024  34.182 1506.1370     0.0    0.00 16:23:44.50M
2021-10-10T18:08:14.648Z|I-OCEAN7-304-1214551|  26.39  14.997  42.024  34.182 1506.1362     0.0    0.00 16:23:49.55M
2021-10-10T18:08:19.703Z|I-OCEAN7-304-1214551|  26.36  14.997  42.023  34.181 1506.1354     0.0    0.00 16:23:54.60M
2021-10-10T18:08:24.759Z|I-OCEAN7-304-1214551|  26.37  14.997  42.023  34.180 1506.1346     0.0    0.00 16:23:59.65M
2021-10-10T18:08:29.814Z|I-OCEAN7-304-1214551|  26.33  14.997  42.022  34.180 1506.1323     0.0    0.00 16:24:04.71M
2021-10-10T18:08:34.864Z|I-OCEAN7-304-1214551|  26.39  14.997  42.066  34.220 1506.1799     0.0    0.00 16:24:09.76M
2021-10-10T18:08:39.919Z|I-OCEAN7-304-1214551|  26.38  14.996  42.074  34.228 1506.1881     0.0    0.00 16:24:14.82M
2021-10-10T18:08:44.975Z|I-OCEAN7-304-1214551|  26.42  14.996  42.075  34.229 1506.1892     0.0    0.00 16:24:19.87M
2021-10-10T18:08:50.030Z|I-OCEAN7-304-1214551|  26.36  14.996  42.076  34.230 1506.1887     0.0    0.00 16:24:24.92M
2021-10-10T18:08:55.085Z|I-OCEAN7-304-1214551|  26.35  14.996  42.084  34.237 1506.1971     0.0    0.00 16:24:30.00M