2021-10-10T18:06:03.232Z|I-OCEAN7-304-1214551|  26.43  14.995  41.993  34.155 1506.1001     0.0    0.00 16:21:38.14M
2021-10-10T18:06:08.287Z|I-OCEAN7-304-1214551|  26.43  14.995  41.992  34.155 1506.0994     0.0    0.00 16:21:43.19M
2021-10-10T18:06:13.338Z|I-OCEAN7-304-1214551|  26.38  14.995  41.992  34.155 1506.0979     0.0    0.00 16:21:48.24M
2021-10-10T18:06:18.393Z|I-OCEAN7-304-1214551|  26.38  14.995  41.992  34.155 1506.0977     0.0    0.00 16:21:53.29M
2021-10-10T18:06:23.453Z|I-OCEAN7-304-1214551|  26.35  14.995  41.992  34.154 1506.0972     0.0    0.00 16:21:58.35M
2021-10-10T18:06:28.503Z|I-OCEAN7-304-1214551|  26.35  14.995  41.992  34.154 1506.0974     0.0    0.00 16:22:03.40M
2021-10-10T18:06:33.558Z|I-OCEAN7-304-1214551|  26.35  14.995  41.991  34.154 1506.0973     0.0    0.00 16:22:08.45M
2021-10-10T18:06:38.614Z|I-OCEAN7-304-1214551|  26.30  14.995  41.991  34.153 1506.0962     0.0    0.00 16:22:13.51M
2021-10-10T18:06:43.669Z|I-OCEAN7-304-1214551|  26.34  14.995  41.992  34.154 1506.0973     0.0    0.00 16:22:18.56M
2021-10-10T18:06:48.724Z|I-OCEAN7-304-1214551|  26.33  14.995  41.992  34.154 1506.0977     0.0    0.00 16:22:23.62M
2021-10-10T18:06:53.779Z|I-OCEAN7-304-1214551|  26.36  14.996  41.992  34.153 1506.0991     0.0    0.00 16:22:28.67M
2021-10-10T18:06:58.835Z|I-OCEAN7-304-1214551|  26.41  14.996  42.025  34.184 1506.1360     0.0    0.00 16:22:33.73M