2021-10-10T17:57:02.402Z|I-OCEAN7-304-1214551|  26.23  14.984  42.000  34.171 1506.0808     0.0    0.00 16:12:37.28M
2021-10-10T17:57:07.457Z|I-OCEAN7-304-1214551|  26.21  14.984  42.000  34.171 1506.0796     0.0    0.00 16:12:42.33M
2021-10-10T17:57:12.513Z|I-OCEAN7-304-1214551|  26.20  14.984  41.999  34.170 1506.0791     0.0    0.00 16:12:47.39M
2021-10-10T17:57:17.568Z|I-OCEAN7-304-1214551|  26.21  14.984  41.998  34.169 1506.0787     0.0    0.00 16:12:52.44M
2021-10-10T17:57:22.623Z|I-OCEAN7-304-1214551|  26.24  14.985  41.997  34.167 1506.0787     0.0    0.00 16:12:57.50M
2021-10-10T17:57:27.678Z|I-OCEAN7-304-1214551|  26.24  14.985  41.995  34.166 1506.0789     0.0    0.00 16:13:02.55M
2021-10-10T17:57:32.729Z|I-OCEAN7-304-1214551|  26.32  14.986  41.994  34.164 1506.0796     0.0    0.00 16:13:07.60M
2021-10-10T17:57:37.784Z|I-OCEAN7-304-1214551|  26.30  14.986  41.993  34.163 1506.0787     0.0    0.00 16:13:12.66M
2021-10-10T17:57:42.839Z|I-OCEAN7-304-1214551|  26.29  14.986  41.991  34.161 1506.0771     0.0    0.00 16:13:17.71M
2021-10-10T17:57:47.894Z|I-OCEAN7-304-1214551|  26.27  14.986  41.989  34.159 1506.0747     0.0    0.00 16:13:22.76M
2021-10-10T17:57:52.949Z|I-OCEAN7-304-1214551|  26.27  14.986  41.987  34.157 1506.0729     0.0    0.00 16:13:27.82M
2021-10-10T17:57:58.000Z|I-OCEAN7-304-1214551|  26.23  14.986  41.985  34.155 1506.0707     0.0    0.00 16:13:32.87M