2021-10-10T17:53:04.842Z|I-OCEAN7-304-1214551|  26.17  14.981  41.981  34.156 1506.0541     0.0    0.00 16:08:39.70M
2021-10-10T17:53:09.897Z|I-OCEAN7-304-1214551|  26.17  14.981  41.979  34.154 1506.0524     0.0    0.00 16:08:44.76M
2021-10-10T17:53:14.952Z|I-OCEAN7-304-1214551|  26.17  14.982  41.977  34.152 1506.0500     0.0    0.00 16:08:49.81M
2021-10-10T17:53:20.007Z|I-OCEAN7-304-1214551|  26.20  14.982  41.975  34.150 1506.0487     0.0    0.00 16:08:54.87M
2021-10-10T17:53:25.057Z|I-OCEAN7-304-1214551|  26.11  14.982  41.972  34.147 1506.0444     0.0    0.00 16:08:59.92M
2021-10-10T17:53:30.113Z|I-OCEAN7-304-1214551|  26.11  14.982  41.969  34.145 1506.0417     0.0    0.00 16:09:04.97M
2021-10-10T17:53:35.173Z|I-OCEAN7-304-1214551|  26.16  14.982  41.970  34.146 1506.0433     0.0    0.00 16:09:10.04M
2021-10-10T17:53:40.223Z|I-OCEAN7-304-1214551|  26.14  14.982  41.971  34.147 1506.0435     0.0    0.00 16:09:15.10M
2021-10-10T17:53:45.278Z|I-OCEAN7-304-1214551|  26.16  14.982  41.971  34.147 1506.0442     0.0    0.00 16:09:20.15M
2021-10-10T17:53:50.334Z|I-OCEAN7-304-1214551|  26.18  14.982  41.972  34.147 1506.0452     0.0    0.00 16:09:25.21M
2021-10-10T17:53:55.384Z|I-OCEAN7-304-1214551|  26.26  14.982  41.972  34.147 1506.0471     0.0    0.00 16:09:30.26M