2021-10-10T17:51:03.531Z|I-OCEAN7-304-1214551|  26.13  14.977  41.969  34.149 1506.0320     0.0    0.00 16:06:38.40M
2021-10-10T17:51:08.591Z|I-OCEAN7-304-1214551|  26.14  14.977  41.968  34.148 1506.0309     0.0    0.00 16:06:43.45M
2021-10-10T17:51:13.647Z|I-OCEAN7-304-1214551|  26.14  14.977  41.967  34.147 1506.0300     0.0    0.00 16:06:48.50M
2021-10-10T17:51:18.702Z|I-OCEAN7-304-1214551|  26.14  14.977  41.966  34.146 1506.0298     0.0    0.00 16:06:53.56M
2021-10-10T17:51:23.752Z|I-OCEAN7-304-1214551|  26.18  14.977  41.966  34.146 1506.0302     0.0    0.00 16:06:58.61M
2021-10-10T17:51:28.807Z|I-OCEAN7-304-1214551|  26.22  14.978  41.966  34.146 1506.0311     0.0    0.00 16:07:03.67M
2021-10-10T17:51:33.863Z|I-OCEAN7-304-1214551|  26.21  14.978  41.966  34.145 1506.0320     0.0    0.00 16:07:08.72M
2021-10-10T17:51:38.913Z|I-OCEAN7-304-1214551|  26.15  14.979  41.973  34.151 1506.0389     0.0    0.00 16:07:13.77M
2021-10-10T17:51:43.968Z|I-OCEAN7-304-1214551|  26.15  14.979  41.973  34.151 1506.0408     0.0    0.00 16:07:18.82M
2021-10-10T17:51:49.028Z|I-OCEAN7-304-1214551|  26.15  14.979  41.974  34.152 1506.0415     0.0    0.00 16:07:23.88M
2021-10-10T17:51:54.078Z|I-OCEAN7-304-1214551|  26.27  14.979  41.974  34.152 1506.0442     0.0    0.00 16:07:28.93M
2021-10-10T17:51:59.134Z|I-OCEAN7-304-1214551|  26.21  14.979  41.979  34.156 1506.0487     0.0    0.00 16:07:34.01M