2021-10-10T17:46:00.268Z|I-OCEAN7-304-1214551|  26.06  14.974  41.955  34.139 1506.0090     0.0    0.00 16:01:35.12M
2021-10-10T17:46:05.323Z|I-OCEAN7-304-1214551|  26.11  14.974  41.955  34.139 1506.0094     0.0    0.00 16:01:40.18M
2021-10-10T17:46:10.378Z|I-OCEAN7-304-1214551|  26.16  14.974  41.954  34.138 1506.0092     0.0    0.00 16:01:45.23M
2021-10-10T17:46:15.428Z|I-OCEAN7-304-1214551|  26.15  14.974  41.953  34.138 1506.0082     0.0    0.00 16:01:50.28M
2021-10-10T17:46:20.484Z|I-OCEAN7-304-1214551|  26.15  14.974  41.953  34.137 1506.0082     0.0    0.00 16:01:55.33M
2021-10-10T17:46:25.539Z|I-OCEAN7-304-1214551|  26.07  14.974  41.953  34.137 1506.0068     0.0    0.00 16:02:00.39M
2021-10-10T17:46:30.594Z|I-OCEAN7-304-1214551|  26.13  14.974  41.953  34.137 1506.0081     0.0    0.00 16:02:05.44M
2021-10-10T17:46:35.649Z|I-OCEAN7-304-1214551|  26.13  14.974  41.953  34.137 1506.0087     0.0    0.00 16:02:10.50M
2021-10-10T17:46:40.705Z|I-OCEAN7-304-1214551|  26.05  14.974  41.954  34.137 1506.0077     0.0    0.00 16:02:15.55M
2021-10-10T17:46:45.760Z|I-OCEAN7-304-1214551|  26.12  14.974  41.954  34.138 1506.0098     0.0    0.00 16:02:20.60M
2021-10-10T17:46:50.815Z|I-OCEAN7-304-1214551|  26.07  14.974  41.955  34.139 1506.0103     0.0    0.00 16:02:25.66M
2021-10-10T17:46:55.870Z|I-OCEAN7-304-1214551|  26.07  14.975  41.956  34.140 1506.0118     0.0    0.00 16:02:30.71M