2021-10-10T17:42:02.712Z|I-OCEAN7-304-1214551|  26.06  14.972  41.952  34.138 1506.0007     0.0    0.00 15:57:37.54M
2021-10-10T17:42:07.762Z|I-OCEAN7-304-1214551|  25.95  14.972  41.952  34.138 1505.9998     0.0    0.00 15:57:42.60M
2021-10-10T17:42:12.818Z|I-OCEAN7-304-1214551|  26.00  14.972  41.952  34.138 1506.0007     0.0    0.00 15:57:47.65M
2021-10-10T17:42:17.873Z|I-OCEAN7-304-1214551|  26.00  14.972  41.952  34.138 1506.0010     0.0    0.00 15:57:52.71M
2021-10-10T17:42:22.923Z|I-OCEAN7-304-1214551|  26.09  14.972  41.953  34.138 1506.0034     0.0    0.00 15:57:57.76M
2021-10-10T17:42:27.983Z|I-OCEAN7-304-1214551|  26.09  14.973  41.953  34.138 1506.0050     0.0    0.00 15:58:02.81M
2021-10-10T17:42:33.033Z|I-OCEAN7-304-1214551|  26.01  14.973  41.954  34.138 1506.0051     0.0    0.00 15:58:07.87M
2021-10-10T17:42:38.089Z|I-OCEAN7-304-1214551|  26.01  14.973  41.954  34.138 1506.0057     0.0    0.00 15:58:12.92M
2021-10-10T17:42:43.139Z|I-OCEAN7-304-1214551|  26.03  14.974  41.954  34.139 1506.0068     0.0    0.00 15:58:17.97M
2021-10-10T17:42:48.194Z|I-OCEAN7-304-1214551|  26.03  14.974  41.955  34.139 1506.0079     0.0    0.00 15:58:23.04M
2021-10-10T17:42:53.249Z|I-OCEAN7-304-1214551|  26.03  14.974  41.955  34.139 1506.0077     0.0    0.00 15:58:28.10M
2021-10-10T17:42:58.310Z|I-OCEAN7-304-1214551|  26.05  14.973  41.955  34.140 1506.0077     0.0    0.00 15:58:33.15M