2021-10-10T17:40:01.402Z|I-OCEAN7-304-1214551|  26.03  14.973  41.971  34.155 1506.0225     0.0    0.00 15:55:36.24M
2021-10-10T17:40:06.457Z|I-OCEAN7-304-1214551|  26.05  14.972  41.968  34.152 1506.0190     0.0    0.00 15:55:41.29M
2021-10-10T17:40:11.507Z|I-OCEAN7-304-1214551|  26.01  14.973  41.966  34.150 1506.0165     0.0    0.00 15:55:46.34M
2021-10-10T17:40:16.562Z|I-OCEAN7-304-1214551|  26.01  14.972  41.964  34.148 1506.0145     0.0    0.00 15:55:51.40M
2021-10-10T17:40:21.618Z|I-OCEAN7-304-1214551|  26.01  14.972  41.962  34.147 1506.0123     0.0    0.00 15:55:56.45M
2021-10-10T17:40:26.668Z|I-OCEAN7-304-1214551|  25.96  14.972  41.961  34.146 1506.0098     0.0    0.00 15:56:01.50M
2021-10-10T17:40:31.728Z|I-OCEAN7-304-1214551|  25.96  14.972  41.960  34.145 1506.0078     0.0    0.00 15:56:06.56M
2021-10-10T17:40:36.783Z|I-OCEAN7-304-1214551|  25.96  14.972  41.958  34.144 1506.0060     0.0    0.00 15:56:11.61M
2021-10-10T17:40:41.839Z|I-OCEAN7-304-1214551|  25.97  14.971  41.957  34.143 1506.0046     0.0    0.00 15:56:16.67M
2021-10-10T17:40:46.889Z|I-OCEAN7-304-1214551|  25.93  14.972  41.957  34.143 1506.0034     0.0    0.00 15:56:21.72M
2021-10-10T17:40:51.944Z|I-OCEAN7-304-1214551|  25.93  14.971  41.956  34.142 1506.0018     0.0    0.00 15:56:26.77M
2021-10-10T17:40:56.999Z|I-OCEAN7-304-1214551|  25.94  14.971  41.955  34.141 1506.0005     0.0    0.00 15:56:31.83M