2021-10-10T17:38:00.096Z|I-OCEAN7-304-1214551|  26.10  14.972  41.978  34.162 1506.0295     0.0    0.00 15:53:34.91M
2021-10-10T17:38:05.147Z|I-OCEAN7-304-1214551|  26.02  14.972  41.979  34.163 1506.0292     0.0    0.00 15:53:39.97M
2021-10-10T17:38:10.202Z|I-OCEAN7-304-1214551|  26.06  14.972  41.979  34.162 1506.0303     0.0    0.00 15:53:45.04M
2021-10-10T17:38:15.257Z|I-OCEAN7-304-1214551|  26.00  14.972  41.979  34.162 1506.0302     0.0    0.00 15:53:50.09M
2021-10-10T17:38:20.312Z|I-OCEAN7-304-1214551|  26.08  14.973  41.979  34.162 1506.0315     0.0    0.00 15:53:55.15M
2021-10-10T17:38:25.362Z|I-OCEAN7-304-1214551|  25.95  14.973  41.979  34.162 1506.0295     0.0    0.00 15:54:00.20M
2021-10-10T17:38:30.418Z|I-OCEAN7-304-1214551|  26.05  14.973  41.977  34.161 1506.0295     0.0    0.00 15:54:05.25M
2021-10-10T17:38:35.478Z|I-OCEAN7-304-1214551|  26.05  14.973  41.976  34.159 1506.0278     0.0    0.00 15:54:10.31M
2021-10-10T17:38:40.533Z|I-OCEAN7-304-1214551|  25.97  14.973  41.974  34.157 1506.0250     0.0    0.00 15:54:15.36M
2021-10-10T17:38:45.583Z|I-OCEAN7-304-1214551|  25.90  14.973  41.972  34.155 1506.0228     0.0    0.00 15:54:20.42M
2021-10-10T17:38:50.639Z|I-OCEAN7-304-1214551|  26.01  14.974  41.970  34.153 1506.0236     0.0    0.00 15:54:25.47M
2021-10-10T17:38:55.694Z|I-OCEAN7-304-1214551|  25.95  14.973  41.969  34.152 1506.0206     0.0    0.00 15:54:30.52M