2021-10-10T17:36:03.841Z|I-OCEAN7-304-1214551|  25.89  14.969  41.984  34.170 1506.0258     0.0    0.00 15:51:38.66M
2021-10-10T17:36:08.896Z|I-OCEAN7-304-1214551|  25.89  14.969  41.982  34.168 1506.0232     0.0    0.00 15:51:43.71M
2021-10-10T17:36:13.952Z|I-OCEAN7-304-1214551|  25.92  14.968  41.980  34.167 1506.0204     0.0    0.00 15:51:48.77M
2021-10-10T17:36:19.007Z|I-OCEAN7-304-1214551|  25.92  14.968  41.977  34.165 1506.0176     0.0    0.00 15:51:53.82M
2021-10-10T17:36:24.062Z|I-OCEAN7-304-1214551|  25.95  14.968  41.975  34.162 1506.0151     0.0    0.00 15:51:58.88M
2021-10-10T17:36:29.112Z|I-OCEAN7-304-1214551|  25.90  14.968  41.972  34.160 1506.0118     0.0    0.00 15:52:03.93M
2021-10-10T17:36:34.162Z|I-OCEAN7-304-1214551|  25.92  14.968  41.969  34.157 1506.0089     0.0    0.00 15:52:09.00M
2021-10-10T17:36:39.223Z|I-OCEAN7-304-1214551|  26.00  14.968  41.966  34.155 1506.0070     0.0    0.00 15:52:14.05M
2021-10-10T17:36:44.278Z|I-OCEAN7-304-1214551|  25.91  14.968  41.964  34.153 1506.0031     0.0    0.00 15:52:19.11M
2021-10-10T17:36:49.333Z|I-OCEAN7-304-1214551|  25.98  14.968  41.961  34.150 1506.0011     0.0    0.00 15:52:24.16M
2021-10-10T17:36:54.388Z|I-OCEAN7-304-1214551|  25.91  14.968  41.959  34.148 1505.9984     0.0    0.00 15:52:29.22M
2021-10-10T17:36:59.439Z|I-OCEAN7-304-1214551|  25.90  14.968  41.958  34.147 1505.9965     0.0    0.00 15:52:34.27M