2021-10-10T17:33:01.878Z|I-OCEAN7-304-1214551|  25.92  14.966  41.949  34.140 1505.9833     0.0    0.00 15:48:36.69M
2021-10-10T17:33:06.938Z|I-OCEAN7-304-1214551|  25.92  14.966  41.949  34.140 1505.9838     0.0    0.00 15:48:41.74M
2021-10-10T17:33:11.989Z|I-OCEAN7-304-1214551|  25.89  14.967  41.948  34.139 1505.9833     0.0    0.00 15:48:46.80M
2021-10-10T17:33:17.044Z|I-OCEAN7-304-1214551|  25.89  14.967  41.948  34.139 1505.9833     0.0    0.00 15:48:51.85M
2021-10-10T17:33:22.094Z|I-OCEAN7-304-1214551|  25.95  14.967  41.948  34.139 1505.9836     0.0    0.00 15:48:56.91M
2021-10-10T17:33:27.154Z|I-OCEAN7-304-1214551|  26.00  14.967  41.947  34.138 1505.9835     0.0    0.00 15:49:01.96M
2021-10-10T17:33:32.209Z|I-OCEAN7-304-1214551|  25.90  14.967  41.946  34.137 1505.9812     0.0    0.00 15:49:07.03M
2021-10-10T17:33:37.265Z|I-OCEAN7-304-1214551|  25.91  14.967  41.945  34.136 1505.9801     0.0    0.00 15:49:12.09M
2021-10-10T17:33:42.315Z|I-OCEAN7-304-1214551|  25.87  14.967  41.944  34.135 1505.9784     0.0    0.00 15:49:17.14M
2021-10-10T17:33:47.370Z|I-OCEAN7-304-1214551|  25.87  14.967  41.943  34.134 1505.9777     0.0    0.00 15:49:22.19M
2021-10-10T17:33:52.425Z|I-OCEAN7-304-1214551|  25.89  14.967  41.942  34.133 1505.9774     0.0    0.00 15:49:27.25M
2021-10-10T17:33:57.481Z|I-OCEAN7-304-1214551|  25.92  14.967  41.941  34.133 1505.9767     0.0    0.00 15:49:32.30M