2021-10-10T17:25:01.707Z|I-OCEAN7-304-1214551|  25.76  14.963  42.039  34.225 1506.0703     0.0    0.00 15:40:36.50M
2021-10-10T17:25:06.762Z|I-OCEAN7-304-1214551|  25.81  14.964  42.039  34.225 1506.0715     0.0    0.00 15:40:41.56M
2021-10-10T17:25:11.817Z|I-OCEAN7-304-1214551|  25.79  14.964  42.033  34.218 1506.0652     0.0    0.00 15:40:46.61M
2021-10-10T17:25:16.867Z|I-OCEAN7-304-1214551|  25.82  14.964  42.031  34.217 1506.0637     0.0    0.00 15:40:51.66M
2021-10-10T17:25:21.922Z|I-OCEAN7-304-1214551|  25.80  14.964  42.029  34.215 1506.0613     0.0    0.00 15:40:56.71M
2021-10-10T17:25:26.978Z|I-OCEAN7-304-1214551|  25.80  14.964  42.027  34.213 1506.0591     0.0    0.00 15:41:01.77M
2021-10-10T17:25:32.033Z|I-OCEAN7-304-1214551|  25.76  14.964  42.024  34.210 1506.0554     0.0    0.00 15:41:06.82M
2021-10-10T17:25:37.088Z|I-OCEAN7-304-1214551|  25.80  14.964  42.021  34.208 1506.0535     0.0    0.00 15:41:11.88M
2021-10-10T17:25:42.143Z|I-OCEAN7-304-1214551|  25.86  14.964  42.019  34.206 1506.0525     0.0    0.00 15:41:16.93M
2021-10-10T17:25:47.194Z|I-OCEAN7-304-1214551|  25.75  14.964  42.016  34.203 1506.0480     0.0    0.00 15:41:22.00M
2021-10-10T17:25:52.249Z|I-OCEAN7-304-1214551|  25.73  14.964  42.014  34.201 1506.0454     0.0    0.00 15:41:27.06M
2021-10-10T17:25:57.304Z|I-OCEAN7-304-1214551|  25.80  14.964  42.011  34.199 1506.0442     0.0    0.00 15:41:32.11M