2021-10-10T17:18:02.188Z|I-OCEAN7-304-1214551|  25.71  14.962  41.926  34.123 1505.9478     0.0    0.00 15:33:36.95M
2021-10-10T17:18:07.243Z|I-OCEAN7-304-1214551|  25.71  14.962  41.926  34.123 1505.9474     0.0    0.00 15:33:42.03M
2021-10-10T17:18:12.293Z|I-OCEAN7-304-1214551|  25.65  14.962  41.926  34.124 1505.9465     0.0    0.00 15:33:47.08M
2021-10-10T17:18:17.349Z|I-OCEAN7-304-1214551|  25.65  14.962  41.927  34.124 1505.9474     0.0    0.00 15:33:52.13M
2021-10-10T17:18:22.404Z|I-OCEAN7-304-1214551|  25.74  14.962  41.928  34.125 1505.9490     0.0    0.00 15:33:57.19M
2021-10-10T17:18:27.459Z|I-OCEAN7-304-1214551|  25.74  14.962  41.929  34.126 1505.9496     0.0    0.00 15:34:02.24M
2021-10-10T17:18:32.514Z|I-OCEAN7-304-1214551|  25.74  14.962  41.929  34.126 1505.9503     0.0    0.00 15:34:07.30M
2021-10-10T17:18:37.565Z|I-OCEAN7-304-1214551|  25.72  14.962  41.929  34.126 1505.9497     0.0    0.00 15:34:12.35M
2021-10-10T17:18:42.625Z|I-OCEAN7-304-1214551|  25.71  14.962  41.929  34.127 1505.9492     0.0    0.00 15:34:17.40M
2021-10-10T17:18:47.675Z|I-OCEAN7-304-1214551|  25.68  14.961  41.929  34.126 1505.9480     0.0    0.00 15:34:22.46M
2021-10-10T17:18:52.730Z|I-OCEAN7-304-1214551|  25.73  14.961  41.928  34.126 1505.9470     0.0    0.00 15:34:27.51M
2021-10-10T17:18:57.786Z|I-OCEAN7-304-1214551|  25.74  14.961  41.927  34.125 1505.9462     0.0    0.00 15:34:32.56M