2021-10-10T17:14:04.627Z|I-OCEAN7-304-1214551|  25.71  14.962  41.925  34.123 1505.9454     0.0    0.00 15:29:39.40M
2021-10-10T17:14:09.678Z|I-OCEAN7-304-1214551|  25.64  14.962  41.924  34.121 1505.9424     0.0    0.00 15:29:44.45M
2021-10-10T17:14:14.733Z|I-OCEAN7-304-1214551|  25.62  14.962  41.922  34.120 1505.9409     0.0    0.00 15:29:49.50M
2021-10-10T17:14:19.788Z|I-OCEAN7-304-1214551|  25.62  14.961  41.922  34.120 1505.9398     0.0    0.00 15:29:54.56M
2021-10-10T17:14:24.843Z|I-OCEAN7-304-1214551|  25.56  14.961  41.921  34.120 1505.9377     0.0    0.00 15:29:59.61M
2021-10-10T17:14:29.899Z|I-OCEAN7-304-1214551|  25.67  14.961  41.921  34.119 1505.9392     0.0    0.00 15:30:04.66M
2021-10-10T17:14:34.954Z|I-OCEAN7-304-1214551|  25.65  14.961  41.920  34.119 1505.9385     0.0    0.00 15:30:09.72M
2021-10-10T17:14:40.009Z|I-OCEAN7-304-1214551|  25.65  14.961  41.919  34.118 1505.9373     0.0    0.00 15:30:14.77M
2021-10-10T17:14:45.059Z|I-OCEAN7-304-1214551|  25.69  14.961  41.919  34.117 1505.9370     0.0    0.00 15:30:19.83M
2021-10-10T17:14:50.119Z|I-OCEAN7-304-1214551|  25.69  14.961  41.918  34.117 1505.9363     0.0    0.00 15:30:24.88M
2021-10-10T17:14:55.170Z|I-OCEAN7-304-1214551|  25.69  14.961  41.918  34.117 1505.9360     0.0    0.00 15:30:29.93M