2021-10-10T17:10:02.012Z|I-OCEAN7-304-1214551| 25.53 14.958 41.949 34.147 1505.9604 0.0 0.00 15:25:36.79M 2021-10-10T17:10:07.067Z|I-OCEAN7-304-1214551| 25.53 14.959 41.946 34.145 1505.9583 0.0 0.00 15:25:41.82M 2021-10-10T17:10:12.122Z|I-OCEAN7-304-1214551| 25.53 14.959 41.944 34.142 1505.9564 0.0 0.00 15:25:46.87M 2021-10-10T17:10:17.177Z|I-OCEAN7-304-1214551| 25.52 14.959 41.941 34.140 1505.9531 0.0 0.00 15:25:51.93M 2021-10-10T17:10:22.228Z|I-OCEAN7-304-1214551| 25.53 14.959 41.938 34.137 1505.9498 0.0 0.00 15:25:57.00M 2021-10-10T17:10:27.288Z|I-OCEAN7-304-1214551| 25.58 14.959 41.936 34.135 1505.9480 0.0 0.00 15:26:02.05M 2021-10-10T17:10:32.338Z|I-OCEAN7-304-1214551| 25.64 14.958 41.934 34.133 1505.9465 0.0 0.00 15:26:07.11M 2021-10-10T17:10:37.388Z|I-OCEAN7-304-1214551| 25.59 14.959 41.933 34.132 1505.9446 0.0 0.00 15:26:12.16M 2021-10-10T17:10:42.449Z|I-OCEAN7-304-1214551| 25.60 14.958 41.931 34.131 1505.9432 0.0 0.00 15:26:17.21M 2021-10-10T17:10:47.504Z|I-OCEAN7-304-1214551| 25.53 14.958 41.931 34.131 1505.9412 0.0 0.00 15:26:22.27M 2021-10-10T17:10:52.554Z|I-OCEAN7-304-1214551| 25.55 14.959 41.929 34.129 1505.9403 0.0 0.00 15:26:27.32M 2021-10-10T17:10:57.614Z|I-OCEAN7-304-1214551| 25.55 14.959 41.928 34.128 1505.9403 0.0 0.00 15:26:32.37M