2021-10-10T16:59:04.932Z|I-OCEAN7-304-1214551|  25.45  14.954  41.965  34.166 1505.9680     0.0    0.00 15:14:39.66M
2021-10-10T16:59:09.987Z|I-OCEAN7-304-1214551|  25.37  14.955  41.964  34.165 1505.9663     0.0    0.00 15:14:44.71M
2021-10-10T16:59:15.038Z|I-OCEAN7-304-1214551|  25.36  14.955  41.963  34.163 1505.9650     0.0    0.00 15:14:49.77M
2021-10-10T16:59:20.093Z|I-OCEAN7-304-1214551|  25.36  14.955  41.961  34.161 1505.9625     0.0    0.00 15:14:54.82M
2021-10-10T16:59:25.148Z|I-OCEAN7-304-1214551|  25.40  14.955  41.958  34.159 1505.9606     0.0    0.00 15:14:59.87M
2021-10-10T16:59:30.203Z|I-OCEAN7-304-1214551|  25.40  14.955  41.955  34.156 1505.9580     0.0    0.00 15:15:04.93M
2021-10-10T16:59:35.259Z|I-OCEAN7-304-1214551|  25.43  14.955  41.953  34.153 1505.9565     0.0    0.00 15:15:10.00M
2021-10-10T16:59:40.314Z|I-OCEAN7-304-1214551|  25.44  14.956  41.950  34.151 1505.9546     0.0    0.00 15:15:15.05M
2021-10-10T16:59:45.369Z|I-OCEAN7-304-1214551|  25.44  14.956  41.947  34.148 1505.9524     0.0    0.00 15:15:20.11M
2021-10-10T16:59:50.424Z|I-OCEAN7-304-1214551|  25.40  14.956  41.944  34.145 1505.9487     0.0    0.00 15:15:25.16M
2021-10-10T16:59:55.474Z|I-OCEAN7-304-1214551|  25.33  14.956  41.941  34.142 1505.9445     0.0    0.00 15:15:30.22M