2021-10-10T16:57:03.622Z|I-OCEAN7-304-1214551| 25.39 14.954 41.996 34.194 1505.9990 0.0 0.00 15:12:38.37M 2021-10-10T16:57:08.677Z|I-OCEAN7-304-1214551| 25.38 14.954 41.996 34.194 1505.9989 0.0 0.00 15:12:43.41M 2021-10-10T16:57:13.732Z|I-OCEAN7-304-1214551| 25.38 14.954 41.996 34.194 1505.9984 0.0 0.00 15:12:48.46M 2021-10-10T16:57:18.788Z|I-OCEAN7-304-1214551| 25.38 14.954 41.996 34.194 1505.9983 0.0 0.00 15:12:53.51M 2021-10-10T16:57:23.843Z|I-OCEAN7-304-1214551| 25.38 14.954 41.990 34.189 1505.9926 0.0 0.00 15:12:58.57M 2021-10-10T16:57:28.898Z|I-OCEAN7-304-1214551| 25.38 14.954 41.977 34.177 1505.9788 0.0 0.00 15:13:03.62M 2021-10-10T16:57:33.948Z|I-OCEAN7-304-1214551| 25.37 14.954 41.966 34.167 1505.9662 0.0 0.00 15:13:08.68M 2021-10-10T16:57:39.008Z|I-OCEAN7-304-1214551| 25.37 14.954 41.965 34.166 1505.9646 0.0 0.00 15:13:13.73M 2021-10-10T16:57:44.059Z|I-OCEAN7-304-1214551| 25.39 14.954 41.964 34.165 1505.9635 0.0 0.00 15:13:18.78M 2021-10-10T16:57:49.114Z|I-OCEAN7-304-1214551| 25.34 14.953 41.962 34.164 1505.9602 0.0 0.00 15:13:23.84M 2021-10-10T16:57:54.169Z|I-OCEAN7-304-1214551| 25.39 14.953 41.961 34.163 1505.9601 0.0 0.00 15:13:28.89M 2021-10-10T16:57:59.224Z|I-OCEAN7-304-1214551| 25.39 14.953 41.961 34.162 1505.9597 0.0 0.00 15:13:33.94M