2021-10-10T16:54:01.663Z|I-OCEAN7-304-1214551|  25.33  14.953  41.952  34.154 1505.9491     0.0    0.00 15:09:36.38M
2021-10-10T16:54:06.719Z|I-OCEAN7-304-1214551|  25.32  14.953  41.949  34.152 1505.9453     0.0    0.00 15:09:41.44M
2021-10-10T16:54:11.774Z|I-OCEAN7-304-1214551|  25.32  14.953  41.949  34.152 1505.9453     0.0    0.00 15:09:46.49M
2021-10-10T16:54:16.829Z|I-OCEAN7-304-1214551|  25.32  14.953  41.962  34.164 1505.9591     0.0    0.00 15:09:51.55M
2021-10-10T16:54:21.880Z|I-OCEAN7-304-1214551|  25.33  14.953  41.972  34.173 1505.9708     0.0    0.00 15:09:56.60M
2021-10-10T16:54:26.940Z|I-OCEAN7-304-1214551|  25.33  14.954  41.973  34.174 1505.9727     0.0    0.00 15:10:01.65M
2021-10-10T16:54:31.990Z|I-OCEAN7-304-1214551|  25.36  14.954  41.974  34.174 1505.9750     0.0    0.00 15:10:06.71M
2021-10-10T16:54:37.045Z|I-OCEAN7-304-1214551|  25.36  14.954  41.976  34.175 1505.9774     0.0    0.00 15:10:11.76M
2021-10-10T16:54:42.100Z|I-OCEAN7-304-1214551|  25.33  14.954  41.977  34.177 1505.9789     0.0    0.00 15:10:16.81M
2021-10-10T16:54:47.151Z|I-OCEAN7-304-1214551|  25.33  14.955  41.979  34.178 1505.9807     0.0    0.00 15:10:21.87M
2021-10-10T16:54:52.206Z|I-OCEAN7-304-1214551|  25.32  14.954  41.997  34.195 1506.0000     0.0    0.00 15:10:26.92M
2021-10-10T16:54:57.261Z|I-OCEAN7-304-1214551|  25.41  14.954  42.000  34.197 1506.0037     0.0    0.00 15:10:31.97M