2021-10-10T16:52:00.353Z|I-OCEAN7-304-1214551|  25.30  14.954  41.991  34.190 1505.9928     0.0    0.00 15:07:35.08M
2021-10-10T16:52:05.413Z|I-OCEAN7-304-1214551|  25.25  14.954  41.991  34.189 1505.9919     0.0    0.00 15:07:40.13M
2021-10-10T16:52:10.468Z|I-OCEAN7-304-1214551|  25.29  14.954  41.991  34.189 1505.9926     0.0    0.00 15:07:45.19M
2021-10-10T16:52:15.519Z|I-OCEAN7-304-1214551|  25.35  14.954  41.991  34.189 1505.9930     0.0    0.00 15:07:50.24M
2021-10-10T16:52:20.574Z|I-OCEAN7-304-1214551|  25.37  14.954  41.991  34.189 1505.9932     0.0    0.00 15:07:55.29M
2021-10-10T16:52:25.629Z|I-OCEAN7-304-1214551|  25.37  14.954  41.991  34.189 1505.9933     0.0    0.00 15:08:00.35M
2021-10-10T16:52:30.679Z|I-OCEAN7-304-1214551|  25.31  14.954  41.991  34.189 1505.9923     0.0    0.00 15:08:05.40M
2021-10-10T16:52:35.735Z|I-OCEAN7-304-1214551|  25.31  14.954  41.990  34.188 1505.9922     0.0    0.00 15:08:10.45M
2021-10-10T16:52:40.790Z|I-OCEAN7-304-1214551|  25.31  14.955  41.990  34.188 1505.9927     0.0    0.00 15:08:15.51M
2021-10-10T16:52:45.850Z|I-OCEAN7-304-1214551|  25.41  14.955  41.989  34.187 1505.9938     0.0    0.00 15:08:20.56M
2021-10-10T16:52:50.900Z|I-OCEAN7-304-1214551|  25.35  14.955  41.989  34.187 1505.9921     0.0    0.00 15:08:25.62M
2021-10-10T16:52:55.956Z|I-OCEAN7-304-1214551|  25.36  14.955  41.987  34.185 1505.9911     0.0    0.00 15:08:30.67M