2021-10-10T16:50:04.103Z|I-OCEAN7-304-1214551|  25.31  14.954  41.974  34.174 1505.9746     0.0    0.00 15:05:38.81M
2021-10-10T16:50:09.153Z|I-OCEAN7-304-1214551|  25.31  14.954  41.983  34.182 1505.9844     0.0    0.00 15:05:43.86M
2021-10-10T16:50:14.213Z|I-OCEAN7-304-1214551|  25.31  14.954  41.997  34.195 1505.9989     0.0    0.00 15:05:48.91M
2021-10-10T16:50:19.263Z|I-OCEAN7-304-1214551|  25.30  14.954  41.998  34.196 1506.0004     0.0    0.00 15:05:53.97M
2021-10-10T16:50:24.319Z|I-OCEAN7-304-1214551|  25.33  14.954  42.000  34.197 1506.0020     0.0    0.00 15:05:59.04M
2021-10-10T16:50:29.374Z|I-OCEAN7-304-1214551|  25.33  14.954  42.001  34.198 1506.0029     0.0    0.00 15:06:04.09M
2021-10-10T16:50:34.429Z|I-OCEAN7-304-1214551|  25.23  14.954  42.001  34.199 1506.0012     0.0    0.00 15:06:09.15M
2021-10-10T16:50:39.484Z|I-OCEAN7-304-1214551|  25.28  14.954  42.002  34.200 1506.0026     0.0    0.00 15:06:14.20M
2021-10-10T16:50:44.535Z|I-OCEAN7-304-1214551|  25.22  14.954  42.002  34.200 1506.0018     0.0    0.00 15:06:19.25M
2021-10-10T16:50:49.590Z|I-OCEAN7-304-1214551|  25.23  14.954  42.002  34.200 1506.0024     0.0    0.00 15:06:24.31M
2021-10-10T16:50:54.645Z|I-OCEAN7-304-1214551|  25.26  14.954  42.001  34.199 1506.0013     0.0    0.00 15:06:29.36M
2021-10-10T16:50:59.705Z|I-OCEAN7-304-1214551|  25.35  14.954  41.999  34.197 1506.0007     0.0    0.00 15:06:34.42M