2021-10-10T16:48:02.797Z|I-OCEAN7-304-1214551|  25.27  14.953  41.932  34.137 1505.9264     0.0    0.00 15:03:37.50M
2021-10-10T16:48:07.848Z|I-OCEAN7-304-1214551|  25.28  14.953  41.935  34.140 1505.9301     0.0    0.00 15:03:42.55M
2021-10-10T16:48:12.908Z|I-OCEAN7-304-1214551|  25.22  14.953  41.938  34.142 1505.9326     0.0    0.00 15:03:47.61M
2021-10-10T16:48:17.963Z|I-OCEAN7-304-1214551|  25.28  14.953  41.940  34.143 1505.9352     0.0    0.00 15:03:52.66M
2021-10-10T16:48:23.013Z|I-OCEAN7-304-1214551|  25.22  14.953  41.941  34.145 1505.9353     0.0    0.00 15:03:57.72M
2021-10-10T16:48:28.068Z|I-OCEAN7-304-1214551|  25.27  14.953  41.943  34.147 1505.9382     0.0    0.00 15:04:02.77M
2021-10-10T16:48:33.124Z|I-OCEAN7-304-1214551|  25.30  14.953  41.931  34.136 1505.9254     0.0    0.00 15:04:07.82M
2021-10-10T16:48:38.179Z|I-OCEAN7-304-1214551|  25.32  14.953  41.930  34.135 1505.9248     0.0    0.00 15:04:12.88M
2021-10-10T16:48:43.229Z|I-OCEAN7-304-1214551|  25.33  14.953  41.928  34.133 1505.9235     0.0    0.00 15:04:17.93M
2021-10-10T16:48:48.284Z|I-OCEAN7-304-1214551|  25.33  14.953  41.926  34.132 1505.9215     0.0    0.00 15:04:23.00M
2021-10-10T16:48:53.340Z|I-OCEAN7-304-1214551|  25.33  14.953  41.925  34.130 1505.9200     0.0    0.00 15:04:28.05M
2021-10-10T16:48:58.395Z|I-OCEAN7-304-1214551|  25.37  14.953  41.923  34.128 1505.9192     0.0    0.00 15:04:33.11M