2021-10-10T16:46:01.492Z|I-OCEAN7-304-1214551|  25.26  14.950  41.940  34.146 1505.9290     0.0    0.00 15:01:36.19M
2021-10-10T16:46:06.542Z|I-OCEAN7-304-1214551|  25.20  14.951  41.939  34.145 1505.9282     0.0    0.00 15:01:41.25M
2021-10-10T16:46:11.602Z|I-OCEAN7-304-1214551|  25.20  14.951  41.938  34.144 1505.9279     0.0    0.00 15:01:46.30M
2021-10-10T16:46:16.652Z|I-OCEAN7-304-1214551|  25.28  14.951  41.937  34.143 1505.9292     0.0    0.00 15:01:51.36M
2021-10-10T16:46:21.708Z|I-OCEAN7-304-1214551|  25.28  14.952  41.936  34.142 1505.9283     0.0    0.00 15:01:56.41M
2021-10-10T16:46:26.763Z|I-OCEAN7-304-1214551|  25.23  14.952  41.935  34.141 1505.9271     0.0    0.00 15:02:01.46M
2021-10-10T16:46:31.818Z|I-OCEAN7-304-1214551|  25.22  14.952  41.938  34.143 1505.9309     0.0    0.00 15:02:06.52M
2021-10-10T16:46:36.873Z|I-OCEAN7-304-1214551|  25.25  14.953  41.938  34.142 1505.9320     0.0    0.00 15:02:11.57M
2021-10-10T16:46:41.929Z|I-OCEAN7-304-1214551|  25.31  14.953  41.959  34.161 1505.9553     0.0    0.00 15:02:16.63M
2021-10-10T16:46:46.979Z|I-OCEAN7-304-1214551|  25.26  14.953  41.959  34.161 1505.9554     0.0    0.00 15:02:21.68M
2021-10-10T16:46:52.034Z|I-OCEAN7-304-1214551|  25.19  14.953  41.959  34.161 1505.9535     0.0    0.00 15:02:26.73M
2021-10-10T16:46:57.089Z|I-OCEAN7-304-1214551|  25.24  14.953  41.958  34.160 1505.9529     0.0    0.00 15:02:31.79M