2021-10-10T16:43:04.584Z|I-OCEAN7-304-1214551|  25.25  14.951  41.982  34.184 1505.9739     0.0    0.00 14:58:39.28M
2021-10-10T16:43:09.639Z|I-OCEAN7-304-1214551|  25.25  14.950  41.962  34.166 1505.9530     0.0    0.00 14:58:44.33M
2021-10-10T16:43:14.694Z|I-OCEAN7-304-1214551|  25.19  14.950  41.945  34.151 1505.9338     0.0    0.00 14:58:49.39M
2021-10-10T16:43:19.744Z|I-OCEAN7-304-1214551|  25.23  14.950  41.944  34.150 1505.9330     0.0    0.00 14:58:54.44M
2021-10-10T16:43:24.800Z|I-OCEAN7-304-1214551|  25.18  14.950  41.943  34.149 1505.9310     0.0    0.00 14:58:59.49M
2021-10-10T16:43:29.855Z|I-OCEAN7-304-1214551|  25.25  14.951  41.941  34.147 1505.9312     0.0    0.00 14:59:04.55M
2021-10-10T16:43:34.910Z|I-OCEAN7-304-1214551|  25.31  14.951  41.940  34.146 1505.9314     0.0    0.00 14:59:09.60M
2021-10-10T16:43:39.966Z|I-OCEAN7-304-1214551|  25.31  14.951  41.942  34.147 1505.9340     0.0    0.00 14:59:14.66M
2021-10-10T16:43:45.021Z|I-OCEAN7-304-1214551|  25.27  14.951  41.942  34.147 1505.9341     0.0    0.00 14:59:19.71M
2021-10-10T16:43:50.076Z|I-OCEAN7-304-1214551|  25.31  14.951  41.943  34.148 1505.9347     0.0    0.00 14:59:24.76M
2021-10-10T16:43:55.126Z|I-OCEAN7-304-1214551|  25.22  14.951  41.944  34.149 1505.9338     0.0    0.00 14:59:29.82M