2021-10-10T16:41:03.273Z|I-OCEAN7-304-1214551|  25.14  14.949  41.963  34.168 1505.9501     0.0    0.00 14:56:37.96M
2021-10-10T16:41:08.333Z|I-OCEAN7-304-1214551|  25.14  14.949  41.978  34.182 1505.9659     0.0    0.00 14:56:43.03M
2021-10-10T16:41:13.384Z|I-OCEAN7-304-1214551|  25.15  14.950  41.993  34.196 1505.9824     0.0    0.00 14:56:48.08M
2021-10-10T16:41:18.439Z|I-OCEAN7-304-1214551|  25.18  14.949  41.994  34.197 1505.9839     0.0    0.00 14:56:53.14M
2021-10-10T16:41:23.494Z|I-OCEAN7-304-1214551|  25.24  14.950  41.995  34.197 1505.9860     0.0    0.00 14:56:58.19M
2021-10-10T16:41:28.549Z|I-OCEAN7-304-1214551|  25.24  14.950  41.996  34.198 1505.9868     0.0    0.00 14:57:03.24M
2021-10-10T16:41:33.605Z|I-OCEAN7-304-1214551|  25.24  14.950  41.996  34.198 1505.9879     0.0    0.00 14:57:08.30M
2021-10-10T16:41:38.655Z|I-OCEAN7-304-1214551|  25.18  14.950  41.997  34.199 1505.9877     0.0    0.00 14:57:13.35M
2021-10-10T16:41:43.715Z|I-OCEAN7-304-1214551|  25.25  14.950  41.998  34.199 1505.9893     0.0    0.00 14:57:18.40M
2021-10-10T16:41:48.765Z|I-OCEAN7-304-1214551|  25.18  14.950  41.998  34.199 1505.9890     0.0    0.00 14:57:23.46M
2021-10-10T16:41:53.821Z|I-OCEAN7-304-1214551|  25.20  14.950  41.998  34.199 1505.9895     0.0    0.00 14:57:28.51M
2021-10-10T16:41:58.876Z|I-OCEAN7-304-1214551|  25.20  14.950  41.997  34.198 1505.9894     0.0    0.00 14:57:33.56M