2021-10-10T16:37:00.662Z|I-OCEAN7-304-1214551|  25.05  14.949  41.941  34.149 1505.9250     0.0    0.00 14:52:35.34M
2021-10-10T16:37:05.717Z|I-OCEAN7-304-1214551|  25.13  14.949  41.942  34.149 1505.9261     0.0    0.00 14:52:40.40M
2021-10-10T16:37:10.768Z|I-OCEAN7-304-1214551|  25.13  14.949  41.942  34.150 1505.9259     0.0    0.00 14:52:45.45M
2021-10-10T16:37:15.823Z|I-OCEAN7-304-1214551|  25.13  14.949  41.943  34.150 1505.9264     0.0    0.00 14:52:50.50M
2021-10-10T16:37:20.878Z|I-OCEAN7-304-1214551|  25.13  14.949  41.943  34.150 1505.9276     0.0    0.00 14:52:55.56M
2021-10-10T16:37:25.928Z|I-OCEAN7-304-1214551|  25.13  14.949  41.943  34.151 1505.9279     0.0    0.00 14:53:00.61M
2021-10-10T16:37:30.988Z|I-OCEAN7-304-1214551|  25.09  14.949  41.944  34.151 1505.9276     0.0    0.00 14:53:05.66M
2021-10-10T16:37:36.044Z|I-OCEAN7-304-1214551|  25.11  14.949  41.965  34.171 1505.9503     0.0    0.00 14:53:10.72M
2021-10-10T16:37:41.094Z|I-OCEAN7-304-1214551|  25.14  14.949  41.966  34.171 1505.9515     0.0    0.00 14:53:15.77M
2021-10-10T16:37:46.149Z|I-OCEAN7-304-1214551|  25.13  14.949  41.975  34.179 1505.9609     0.0    0.00 14:53:20.82M
2021-10-10T16:37:51.204Z|I-OCEAN7-304-1214551|  25.13  14.949  41.976  34.180 1505.9628     0.0    0.00 14:53:25.88M
2021-10-10T16:37:56.260Z|I-OCEAN7-304-1214551|  25.17  14.949  41.977  34.181 1505.9652     0.0    0.00 14:53:30.93M