2021-10-10T16:35:04.407Z|I-OCEAN7-304-1214551|  25.17  14.949  41.978  34.182 1505.9648     0.0    0.00 14:50:39.09M
2021-10-10T16:35:09.462Z|I-OCEAN7-304-1214551|  25.09  14.949  41.977  34.181 1505.9634     0.0    0.00 14:50:44.14M
2021-10-10T16:35:14.517Z|I-OCEAN7-304-1214551|  25.09  14.949  41.977  34.181 1505.9631     0.0    0.00 14:50:49.20M
2021-10-10T16:35:19.572Z|I-OCEAN7-304-1214551|  25.09  14.949  41.977  34.181 1505.9633     0.0    0.00 14:50:54.25M
2021-10-10T16:35:24.623Z|I-OCEAN7-304-1214551|  25.04  14.949  41.976  34.180 1505.9625     0.0    0.00 14:50:59.30M
2021-10-10T16:35:29.678Z|I-OCEAN7-304-1214551|  25.05  14.950  41.976  34.180 1505.9624     0.0    0.00 14:51:04.36M
2021-10-10T16:35:34.738Z|I-OCEAN7-304-1214551|  25.03  14.950  41.976  34.179 1505.9622     0.0    0.00 14:51:09.41M
2021-10-10T16:35:39.788Z|I-OCEAN7-304-1214551|  25.04  14.950  41.975  34.179 1505.9624     0.0    0.00 14:51:14.47M
2021-10-10T16:35:44.844Z|I-OCEAN7-304-1214551|  25.13  14.950  41.975  34.179 1505.9640     0.0    0.00 14:51:19.52M
2021-10-10T16:35:49.899Z|I-OCEAN7-304-1214551|  25.07  14.950  41.975  34.179 1505.9635     0.0    0.00 14:51:24.57M
2021-10-10T16:35:54.949Z|I-OCEAN7-304-1214551|  25.08  14.950  41.976  34.179 1505.9641     0.0    0.00 14:51:29.63M