2021-10-10T16:33:03.101Z|I-OCEAN7-304-1214551|  25.05  14.950  41.960  34.165 1505.9459     0.0    0.00 14:48:37.76M
2021-10-10T16:33:08.151Z|I-OCEAN7-304-1214551|  25.05  14.950  41.960  34.165 1505.9471     0.0    0.00 14:48:42.82M
2021-10-10T16:33:13.212Z|I-OCEAN7-304-1214551|  25.05  14.950  41.961  34.166 1505.9473     0.0    0.00 14:48:47.87M
2021-10-10T16:33:18.262Z|I-OCEAN7-304-1214551|  25.14  14.950  41.961  34.166 1505.9482     0.0    0.00 14:48:52.93M
2021-10-10T16:33:23.412Z|I-OCEAN7-304-1214551|  25.06  14.950  41.961  34.166 1505.9469     0.0    0.00 14:48:58.00M
2021-10-10T16:33:28.372Z|I-OCEAN7-304-1214551|  25.06  14.950  41.960  34.165 1505.9462     0.0    0.00 14:49:03.14M
2021-10-10T16:33:33.428Z|I-OCEAN7-304-1214551|  25.06  14.950  41.959  34.164 1505.9448     0.0    0.00 14:49:08.10M
2021-10-10T16:33:38.483Z|I-OCEAN7-304-1214551|  25.06  14.950  41.957  34.163 1505.9434     0.0    0.00 14:49:13.16M
2021-10-10T16:33:43.538Z|I-OCEAN7-304-1214551|  25.04  14.950  41.958  34.163 1505.9427     0.0    0.00 14:49:18.21M
2021-10-10T16:33:48.588Z|I-OCEAN7-304-1214551|  25.03  14.949  41.958  34.164 1505.9429     0.0    0.00 14:49:23.27M
2021-10-10T16:33:53.644Z|I-OCEAN7-304-1214551|  25.06  14.949  41.975  34.179 1505.9606     0.0    0.00 14:49:28.32M
2021-10-10T16:33:58.699Z|I-OCEAN7-304-1214551|  25.06  14.949  41.976  34.181 1505.9608     0.0    0.00 14:49:33.37M