2021-10-10T16:28:04.888Z|I-OCEAN7-304-1214551|  25.04  14.947  41.898  34.111 1505.8728     0.0    0.00 14:43:39.54M
2021-10-10T16:28:09.948Z|I-OCEAN7-304-1214551|  25.10  14.946  41.925  34.136 1505.9016     0.0    0.00 14:43:44.60M
2021-10-10T16:28:14.999Z|I-OCEAN7-304-1214551|  24.97  14.946  41.934  34.144 1505.9094     0.0    0.00 14:43:49.65M
2021-10-10T16:28:20.049Z|I-OCEAN7-304-1214551|  24.96  14.946  41.950  34.159 1505.9260     0.0    0.00 14:43:54.70M
2021-10-10T16:28:25.109Z|I-OCEAN7-304-1214551|  24.96  14.946  41.951  34.160 1505.9275     0.0    0.00 14:43:59.76M
2021-10-10T16:28:30.159Z|I-OCEAN7-304-1214551|  25.00  14.946  41.952  34.160 1505.9291     0.0    0.00 14:44:04.81M
2021-10-10T16:28:35.214Z|I-OCEAN7-304-1214551|  25.02  14.946  41.953  34.161 1505.9307     0.0    0.00 14:44:09.86M
2021-10-10T16:28:40.270Z|I-OCEAN7-304-1214551|  25.09  14.946  41.954  34.162 1505.9324     0.0    0.00 14:44:14.92M
2021-10-10T16:28:45.325Z|I-OCEAN7-304-1214551|  24.98  14.946  41.955  34.163 1505.9318     0.0    0.00 14:44:19.97M
2021-10-10T16:28:50.380Z|I-OCEAN7-304-1214551|  25.00  14.946  41.956  34.164 1505.9327     0.0    0.00 14:44:25.05M
2021-10-10T16:28:55.430Z|I-OCEAN7-304-1214551|  24.97  14.946  41.956  34.165 1505.9332     0.0    0.00 14:44:30.10M