2021-10-10T16:24:02.273Z|I-OCEAN7-304-1214551|  24.93  14.947  41.949  34.158 1505.9255     0.0    0.00 14:39:36.91M
2021-10-10T16:24:07.328Z|I-OCEAN7-304-1214551|  24.87  14.947  41.947  34.156 1505.9231     0.0    0.00 14:39:41.97M
2021-10-10T16:24:12.385Z|I-OCEAN7-304-1214551|  24.95  14.947  41.928  34.139 1505.9043     0.0    0.00 14:39:47.04M
2021-10-10T16:24:17.438Z|I-OCEAN7-304-1214551|  24.94  14.947  41.925  34.136 1505.9008     0.0    0.00 14:39:52.09M
2021-10-10T16:24:22.493Z|I-OCEAN7-304-1214551|  24.94  14.947  41.922  34.134 1505.8971     0.0    0.00 14:39:57.15M
2021-10-10T16:24:27.549Z|I-OCEAN7-304-1214551|  24.94  14.947  41.919  34.131 1505.8939     0.0    0.00 14:40:02.20M
2021-10-10T16:24:32.604Z|I-OCEAN7-304-1214551|  24.92  14.947  41.915  34.127 1505.8898     0.0    0.00 14:40:07.25M
2021-10-10T16:24:37.659Z|I-OCEAN7-304-1214551|  24.85  14.947  41.912  34.124 1505.8855     0.0    0.00 14:40:12.31M
2021-10-10T16:24:42.709Z|I-OCEAN7-304-1214551|  24.92  14.947  41.909  34.121 1505.8839     0.0    0.00 14:40:17.36M
2021-10-10T16:24:47.765Z|I-OCEAN7-304-1214551|  24.92  14.947  41.906  34.119 1505.8816     0.0    0.00 14:40:22.41M
2021-10-10T16:24:52.820Z|I-OCEAN7-304-1214551|  25.04  14.947  41.904  34.117 1505.8811     0.0    0.00 14:40:27.47M
2021-10-10T16:24:57.875Z|I-OCEAN7-304-1214551|  24.97  14.947  41.903  34.115 1505.8783     0.0    0.00 14:40:32.52M