2021-10-10T16:22:00.967Z|I-OCEAN7-304-1214551|  24.85  14.945  41.899  34.114 1505.8683     0.0    0.00 14:37:35.61M
2021-10-10T16:22:06.022Z|I-OCEAN7-304-1214551|  24.86  14.945  41.897  34.112 1505.8662     0.0    0.00 14:37:40.66M
2021-10-10T16:22:11.078Z|I-OCEAN7-304-1214551|  24.86  14.945  41.896  34.111 1505.8639     0.0    0.00 14:37:45.71M
2021-10-10T16:22:16.133Z|I-OCEAN7-304-1214551|  24.92  14.945  41.893  34.109 1505.8625     0.0    0.00 14:37:50.77M
2021-10-10T16:22:21.183Z|I-OCEAN7-304-1214551|  24.90  14.945  41.891  34.106 1505.8602     0.0    0.00 14:37:55.82M
2021-10-10T16:22:26.238Z|I-OCEAN7-304-1214551|  24.90  14.945  41.890  34.105 1505.8594     0.0    0.00 14:38:00.87M
2021-10-10T16:22:31.294Z|I-OCEAN7-304-1214551|  24.85  14.946  41.889  34.104 1505.8585     0.0    0.00 14:38:05.93M
2021-10-10T16:22:36.349Z|I-OCEAN7-304-1214551|  24.89  14.946  41.888  34.103 1505.8580     0.0    0.00 14:38:11.00M
2021-10-10T16:22:41.404Z|I-OCEAN7-304-1214551|  24.81  14.945  41.887  34.102 1505.8551     0.0    0.00 14:38:16.05M
2021-10-10T16:22:46.459Z|I-OCEAN7-304-1214551|  24.89  14.945  41.891  34.107 1505.8605     0.0    0.00 14:38:21.11M
2021-10-10T16:22:51.514Z|I-OCEAN7-304-1214551|  24.88  14.945  41.893  34.108 1505.8622     0.0    0.00 14:38:26.16M
2021-10-10T16:22:56.565Z|I-OCEAN7-304-1214551|  24.88  14.945  41.895  34.110 1505.8644     0.0    0.00 14:38:31.22M