2021-10-10T16:20:04.717Z|I-OCEAN7-304-1214551|  24.86  14.945  41.916  34.130 1505.8870     0.0    0.00 14:35:39.35M
2021-10-10T16:20:09.767Z|I-OCEAN7-304-1214551|  24.82  14.945  41.904  34.119 1505.8734     0.0    0.00 14:35:44.41M
2021-10-10T16:20:14.823Z|I-OCEAN7-304-1214551|  24.83  14.945  41.903  34.117 1505.8724     0.0    0.00 14:35:49.46M
2021-10-10T16:20:19.878Z|I-OCEAN7-304-1214551|  24.84  14.946  41.902  34.116 1505.8717     0.0    0.00 14:35:54.51M
2021-10-10T16:20:24.933Z|I-OCEAN7-304-1214551|  24.84  14.946  41.900  34.114 1505.8701     0.0    0.00 14:35:59.57M
2021-10-10T16:20:29.983Z|I-OCEAN7-304-1214551|  24.85  14.946  41.898  34.112 1505.8683     0.0    0.00 14:36:04.62M
2021-10-10T16:20:35.039Z|I-OCEAN7-304-1214551|  24.85  14.945  41.896  34.111 1505.8660     0.0    0.00 14:36:09.67M
2021-10-10T16:20:40.094Z|I-OCEAN7-304-1214551|  24.94  14.945  41.895  34.110 1505.8651     0.0    0.00 14:36:14.73M
2021-10-10T16:20:45.154Z|I-OCEAN7-304-1214551|  24.94  14.945  41.893  34.109 1505.8630     0.0    0.00 14:36:19.78M
2021-10-10T16:20:50.204Z|I-OCEAN7-304-1214551|  25.00  14.945  41.893  34.108 1505.8641     0.0    0.00 14:36:24.84M
2021-10-10T16:20:55.259Z|I-OCEAN7-304-1214551|  24.91  14.946  41.892  34.107 1505.8623     0.0    0.00 14:36:29.89M