2021-10-10T16:17:02.749Z|I-OCEAN7-304-1214551|  24.78  14.945  41.891  34.107 1505.8574     0.0    0.00 14:32:37.38M
2021-10-10T16:17:07.809Z|I-OCEAN7-304-1214551|  24.78  14.944  41.890  34.106 1505.8556     0.0    0.00 14:32:42.43M
2021-10-10T16:17:12.865Z|I-OCEAN7-304-1214551|  24.78  14.944  41.888  34.105 1505.8531     0.0    0.00 14:32:47.49M
2021-10-10T16:17:17.915Z|I-OCEAN7-304-1214551|  24.82  14.944  41.887  34.104 1505.8510     0.0    0.00 14:32:52.55M
2021-10-10T16:17:22.971Z|I-OCEAN7-304-1214551|  24.82  14.943  41.885  34.102 1505.8484     0.0    0.00 14:32:57.60M
2021-10-10T16:17:28.025Z|I-OCEAN7-304-1214551|  24.81  14.943  41.883  34.100 1505.8461     0.0    0.00 14:33:02.65M
2021-10-10T16:17:33.075Z|I-OCEAN7-304-1214551|  24.81  14.944  41.880  34.098 1505.8446     0.0    0.00 14:33:07.70M
2021-10-10T16:17:38.136Z|I-OCEAN7-304-1214551|  24.81  14.944  41.893  34.110 1505.8578     0.0    0.00 14:33:12.76M
2021-10-10T16:17:43.186Z|I-OCEAN7-304-1214551|  24.84  14.944  41.894  34.111 1505.8599     0.0    0.00 14:33:17.81M
2021-10-10T16:17:48.241Z|I-OCEAN7-304-1214551|  24.84  14.944  41.895  34.112 1505.8611     0.0    0.00 14:33:22.87M
2021-10-10T16:17:53.296Z|I-OCEAN7-304-1214551|  24.86  14.944  41.896  34.112 1505.8621     0.0    0.00 14:33:27.92M
2021-10-10T16:17:58.357Z|I-OCEAN7-304-1214551|  24.86  14.944  41.896  34.112 1505.8623     0.0    0.00 14:33:32.97M