2021-10-10T16:11:03.889Z|I-OCEAN7-304-1214551|  24.81  14.943  41.887  34.105 1505.8495     0.0    0.00 14:26:38.50M
2021-10-10T16:11:08.939Z|I-OCEAN7-304-1214551|  24.81  14.943  41.885  34.103 1505.8475     0.0    0.00 14:26:43.55M
2021-10-10T16:11:13.994Z|I-OCEAN7-304-1214551|  24.81  14.943  41.882  34.100 1505.8456     0.0    0.00 14:26:48.61M
2021-10-10T16:11:19.049Z|I-OCEAN7-304-1214551|  24.81  14.943  41.880  34.098 1505.8434     0.0    0.00 14:26:53.66M
2021-10-10T16:11:24.105Z|I-OCEAN7-304-1214551|  24.76  14.943  41.878  34.096 1505.8400     0.0    0.00 14:26:58.71M
2021-10-10T16:11:29.155Z|I-OCEAN7-304-1214551|  24.76  14.943  41.875  34.093 1505.8370     0.0    0.00 14:27:03.77M
2021-10-10T16:11:34.215Z|I-OCEAN7-304-1214551|  24.69  14.944  41.872  34.091 1505.8339     0.0    0.00 14:27:08.82M
2021-10-10T16:11:39.265Z|I-OCEAN7-304-1214551|  24.75  14.944  41.870  34.089 1505.8326     0.0    0.00 14:27:13.88M
2021-10-10T16:11:44.320Z|I-OCEAN7-304-1214551|  24.77  14.943  41.869  34.088 1505.8313     0.0    0.00 14:27:18.93M
2021-10-10T16:11:49.376Z|I-OCEAN7-304-1214551|  24.80  14.944  41.868  34.087 1505.8307     0.0    0.00 14:27:24.00M
2021-10-10T16:11:54.431Z|I-OCEAN7-304-1214551|  24.80  14.944  41.867  34.086 1505.8304     0.0    0.00 14:27:29.05M
2021-10-10T16:11:59.486Z|I-OCEAN7-304-1214551|  24.73  14.944  41.880  34.098 1505.8428     0.0    0.00 14:27:34.11M