2021-10-10T16:09:02.578Z|I-OCEAN7-304-1214551|  24.74  14.943  41.942  34.155 1505.9073     0.0    0.00 14:24:37.19M
2021-10-10T16:09:07.634Z|I-OCEAN7-304-1214551|  24.69  14.943  41.941  34.154 1505.9063     0.0    0.00 14:24:42.25M
2021-10-10T16:09:12.694Z|I-OCEAN7-304-1214551|  24.71  14.943  41.931  34.145 1505.8964     0.0    0.00 14:24:47.30M
2021-10-10T16:09:17.744Z|I-OCEAN7-304-1214551|  24.81  14.943  41.950  34.162 1505.9177     0.0    0.00 14:24:52.36M
2021-10-10T16:09:22.794Z|I-OCEAN7-304-1214551|  24.71  14.943  41.959  34.170 1505.9249     0.0    0.00 14:24:57.41M
2021-10-10T16:09:27.854Z|I-OCEAN7-304-1214551|  24.71  14.943  41.961  34.172 1505.9261     0.0    0.00 14:25:02.46M
2021-10-10T16:09:32.910Z|I-OCEAN7-304-1214551|  24.66  14.943  41.962  34.174 1505.9268     0.0    0.00 14:25:07.52M
2021-10-10T16:09:37.960Z|I-OCEAN7-304-1214551|  24.62  14.943  41.964  34.175 1505.9277     0.0    0.00 14:25:12.57M
2021-10-10T16:09:43.060Z|I-OCEAN7-304-1214551|  24.69  14.942  41.965  34.176 1505.9291     0.0    0.00 14:25:17.62M
2021-10-10T16:09:48.070Z|I-OCEAN7-304-1214551|  24.69  14.942  41.961  34.173 1505.9248     0.0    0.00 14:25:22.72M
2021-10-10T16:09:53.126Z|I-OCEAN7-304-1214551|  24.75  14.942  41.944  34.158 1505.9070     0.0    0.00 14:25:27.73M
2021-10-10T16:09:58.181Z|I-OCEAN7-304-1214551|  24.75  14.941  41.926  34.142 1505.8875     0.0    0.00 14:25:32.78M