2021-10-10T16:07:01.273Z|I-OCEAN7-304-1214551| 24.73 14.941 41.883 34.102 1505.8402 0.0 0.00 14:22:35.89M 2021-10-10T16:07:06.328Z|I-OCEAN7-304-1214551| 24.66 14.941 41.881 34.101 1505.8380 0.0 0.00 14:22:40.92M 2021-10-10T16:07:11.378Z|I-OCEAN7-304-1214551| 24.64 14.942 41.879 34.099 1505.8359 0.0 0.00 14:22:46.98M 2021-10-10T16:07:16.439Z|I-OCEAN7-304-1214551| 24.74 14.942 41.877 34.097 1505.8357 0.0 0.00 14:22:51.05M 2021-10-10T16:07:21.494Z|I-OCEAN7-304-1214551| 24.66 14.941 41.876 34.096 1505.8324 0.0 0.00 14:22:56.10M 2021-10-10T16:07:26.544Z|I-OCEAN7-304-1214551| 24.78 14.942 41.895 34.113 1505.8551 0.0 0.00 14:23:01.16M 2021-10-10T16:07:31.599Z|I-OCEAN7-304-1214551| 24.78 14.942 41.894 34.112 1505.8550 0.0 0.00 14:23:06.21M 2021-10-10T16:07:36.650Z|I-OCEAN7-304-1214551| 24.73 14.942 41.893 34.111 1505.8534 0.0 0.00 14:23:11.26M 2021-10-10T16:07:41.710Z|I-OCEAN7-304-1214551| 24.73 14.942 41.892 34.110 1505.8521 0.0 0.00 14:23:16.31M 2021-10-10T16:07:46.765Z|I-OCEAN7-304-1214551| 24.71 14.942 41.890 34.108 1505.8505 0.0 0.00 14:23:21.37M 2021-10-10T16:07:51.815Z|I-OCEAN7-304-1214551| 24.74 14.943 41.888 34.106 1505.8494 0.0 0.00 14:23:26.42M 2021-10-10T16:07:56.875Z|I-OCEAN7-304-1214551| 24.66 14.943 41.886 34.104 1505.8461 0.0 0.00 14:23:31.48M